| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
18.60
|
|
2026-10-05
|
1
|
0
|
1
|
18.00
|
|
2026-10-02
|
6
|
0
|
6
|
18.45
|
|
2026-10-01
|
1
|
0
|
1
|
18.45
|
|
2026-09-30
|
2
|
0
|
2
|
18.45
|
|
2026-09-10
|
1
|
0
|
1
|
18.55
|
|
2026-09-08
|
0
|
1
|
-1
|
18.95
|
|
2026-09-03
|
1
|
0
|
1
|
19.20
|
|
2026-08-20
|
1
|
0
|
1
|
19.10
|
|
2026-07-22
|
2
|
0
|
2
|
20.15
|
|
2026-07-06
|
7
|
0
|
7
|
19.85
|
|
2026-07-01
|
3
|
0
|
3
|
19.15
|
|
2026-06-30
|
3
|
0
|
3
|
19.15
|
|
2026-06-29
|
3
|
0
|
3
|
19.10
|
|
2026-06-26
|
6
|
0
|
6
|
18.95
|
|
2026-06-25
|
7
|
0
|
7
|
19.05
|
|
2026-06-24
|
2
|
0
|
2
|
19.10
|
|
2026-06-23
|
2
|
0
|
2
|
19.00
|
|
2026-06-22
|
5
|
0
|
5
|
19.00
|
|
2026-06-18
|
2
|
0
|
2
|
19.00
|
|
2026-06-17
|
5
|
0
|
5
|
18.95
|
|
2026-06-16
|
2
|
0
|
2
|
18.90
|
|
2026-06-15
|
7
|
0
|
7
|
18.90
|
|
2026-06-12
|
2
|
0
|
2
|
18.80
|
|
2026-06-10
|
5
|
0
|
5
|
17.80
|
|
2026-06-09
|
4
|
0
|
4
|
17.80
|
|
2026-06-08
|
1
|
0
|
1
|
17.70
|
|
2026-06-05
|
2
|
0
|
2
|
18.00
|
|
2026-06-04
|
1
|
0
|
1
|
17.50
|
|
2026-05-29
|
3
|
0
|
3
|
16.90
|
|
2026-05-28
|
3
|
0
|
3
|
17.00
|
|
2026-05-27
|
3
|
0
|
3
|
17.00
|
|
2026-05-26
|
3
|
0
|
3
|
17.15
|
|
2026-05-21
|
3
|
0
|
3
|
17.15
|
|
2026-05-20
|
3
|
0
|
3
|
17.00
|
|
2026-05-19
|
7
|
0
|
7
|
17.20
|
|
2026-05-18
|
1
|
0
|
1
|
17.00
|
|
2026-05-15
|
1
|
0
|
1
|
17.00
|
|
2026-05-14
|
2
|
0
|
2
|
17.20
|
|
2026-05-13
|
3
|
0
|
3
|
17.60
|
|
2026-05-12
|
2
|
0
|
2
|
17.65
|
|
2026-05-11
|
2
|
0
|
2
|
17.80
|
|
2026-04-28
|
0
|
0
|
0
|
18.95
|
|
2026-04-07
|
0
|
0
|
0
|
19.35
|
|
2026-01-29
|
0
|
2
|
-2
|
20.70
|
|
2025-10-23
|
0
|
0
|
0
|
22.80
|
|
2025-05-13
|
0
|
0
|
0
|
23.75
|
|
2025-04-24
|
0
|
1
|
-1
|
23.05
|
|
2025-04-23
|
0
|
1
|
-1
|
22.95
|
|
2025-04-14
|
2
|
0
|
2
|
22.70
|
|
2025-04-02
|
0
|
1
|
-1
|
25.80
|
|
2025-03-27
|
1
|
0
|
1
|
25.70
|
|
2025-03-20
|
1
|
0
|
1
|
28.70
|
|
2025-03-17
|
2
|
3
|
-1
|
28.60
|
|
2025-03-10
|
0
|
3
|
-3
|
30.00
|
|
2025-03-04
|
2
|
0
|
2
|
30.40
|
|
2025-02-25
|
0
|
1
|
-1
|
30.75
|
|
2025-02-24
|
2
|
1
|
1
|
30.80
|
|
2025-02-19
|
0
|
0
|
0
|
30.50
|
|
2025-02-18
|
0
|
2
|
-2
|
30.45
|
|
2025-02-14
|
1
|
0
|
1
|
30.50
|
|
2025-02-11
|
1
|
0
|
1
|
30.40
|
|
2025-02-10
|
0
|
0
|
0
|
30.60
|
|
2025-01-03
|
0
|
2
|
-2
|
30.80
|
|
2025-01-02
|
2
|
0
|
2
|
31.15
|
|
2024-12-20
|
1
|
0
|
1
|
30.10
|
|
2024-12-16
|
0
|
1
|
-1
|
30.20
|
|
2024-12-12
|
3
|
0
|
3
|
30.25
|
|
2024-11-28
|
0
|
0
|
0
|
32.75
|
|
2024-11-14
|
0
|
1
|
-1
|
31.35
|
|
2024-11-13
|
0
|
1
|
-1
|
32.05
|
| 合計 | 140 | 21 | 119 | |
