| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
4
|
-4
|
42.85
|
|
2026-10-28
|
0
|
5
|
-5
|
42.00
|
|
2026-10-27
|
0
|
3
|
-3
|
40.80
|
|
2026-09-30
|
0
|
1
|
-1
|
39.80
|
|
2026-09-17
|
0
|
1
|
-1
|
39.55
|
|
2026-09-03
|
0
|
2
|
-2
|
40.45
|
|
2026-08-06
|
0
|
5
|
-5
|
40.80
|
|
2026-08-04
|
0
|
3
|
-3
|
39.40
|
|
2026-07-21
|
0
|
1
|
-1
|
38.80
|
|
2026-07-16
|
0
|
1
|
-1
|
38.60
|
|
2026-07-03
|
1
|
0
|
1
|
37.05
|
|
2026-06-24
|
0
|
1
|
-1
|
37.75
|
|
2026-06-22
|
0
|
9
|
-9
|
37.80
|
|
2026-06-11
|
0
|
2
|
-2
|
37.00
|
|
2026-06-05
|
0
|
1
|
-1
|
38.15
|
|
2026-06-02
|
3
|
0
|
3
|
37.15
|
|
2026-06-01
|
2
|
0
|
2
|
37.35
|
|
2026-05-29
|
1
|
0
|
1
|
37.25
|
|
2026-05-26
|
1
|
0
|
1
|
38.05
|
|
2026-05-21
|
0
|
2
|
-2
|
37.50
|
|
2026-05-12
|
2
|
0
|
2
|
38.80
|
|
2026-05-11
|
2
|
0
|
2
|
38.90
|
|
2026-04-23
|
1
|
0
|
1
|
40.05
|
|
2026-04-22
|
0
|
1
|
-1
|
41.00
|
|
2026-04-16
|
4
|
1
|
3
|
41.35
|
|
2026-04-08
|
1
|
0
|
1
|
39.60
|
|
2026-03-26
|
1
|
0
|
1
|
39.55
|
|
2026-03-16
|
0
|
0
|
0
|
39.65
|
|
2026-03-11
|
1
|
0
|
1
|
40.50
|
|
2026-03-04
|
1
|
0
|
1
|
40.10
|
|
2026-02-26
|
0
|
1
|
-1
|
42.95
|
|
2026-02-23
|
1
|
0
|
1
|
42.25
|
|
2026-01-26
|
1
|
0
|
1
|
44.10
|
|
2026-01-07
|
2
|
1
|
1
|
44.25
|
|
2025-12-19
|
0
|
1
|
-1
|
45.50
|
|
2025-12-15
|
1
|
0
|
1
|
44.65
|
|
2025-12-08
|
1
|
0
|
1
|
45.00
|
|
2025-12-03
|
1
|
0
|
1
|
45.30
|
|
2025-12-01
|
1
|
0
|
1
|
45.15
|
|
2025-11-28
|
1
|
0
|
1
|
45.25
|
|
2025-11-26
|
2
|
0
|
2
|
44.80
|
|
2025-11-20
|
1
|
0
|
1
|
44.95
|
|
2025-09-30
|
1
|
0
|
1
|
48.00
|
|
2025-09-24
|
0
|
1
|
-1
|
49.20
|
|
2025-09-22
|
0
|
1
|
-1
|
49.60
|
|
2025-09-16
|
0
|
6
|
-6
|
49.65
|
|
2025-09-15
|
0
|
4
|
-4
|
50.40
|
|
2025-09-12
|
2
|
0
|
2
|
46.50
|
|
2025-09-09
|
2
|
0
|
2
|
48.00
|
|
2025-08-28
|
0
|
1
|
-1
|
42.80
|
|
2025-08-27
|
1
|
1
|
0
|
42.45
|
|
2025-08-26
|
0
|
1
|
-1
|
42.00
|
|
2025-08-19
|
0
|
1
|
-1
|
40.95
|
|
2025-08-13
|
0
|
2
|
-2
|
41.35
|
|
2025-07-30
|
1
|
0
|
1
|
39.90
|
|
2025-07-23
|
2
|
0
|
2
|
40.20
|
|
2025-07-21
|
0
|
3
|
-3
|
40.30
|
|
2025-07-01
|
1
|
0
|
1
|
40.60
|
|
2025-06-24
|
0
|
0
|
0
|
42.00
|
|
2025-06-12
|
0
|
3
|
-3
|
42.80
|
|
2025-05-28
|
0
|
1
|
-1
|
41.75
|
|
2025-05-27
|
0
|
1
|
-1
|
41.55
|
|
2025-05-19
|
1
|
0
|
1
|
40.85
|
|
2025-05-13
|
0
|
1
|
-1
|
41.55
|
|
2025-05-05
|
1
|
0
|
1
|
40.35
|
|
2025-04-28
|
1
|
0
|
1
|
40.15
|
|
2025-04-25
|
1
|
0
|
1
|
40.25
|
|
2025-04-23
|
2
|
0
|
2
|
40.35
|
|
2025-04-18
|
0
|
1
|
-1
|
41.60
|
|
2025-04-16
|
0
|
1
|
-1
|
40.85
|
|
2025-04-15
|
0
|
0
|
0
|
41.35
|
|
2025-04-10
|
0
|
2
|
-2
|
39.95
|
|
2025-04-07
|
1
|
0
|
1
|
41.15
|
|
2025-04-01
|
1
|
0
|
1
|
45.65
|
|
2025-03-28
|
0
|
2
|
-2
|
46.55
|
|
2025-03-24
|
0
|
2
|
-2
|
48.20
|
|
2025-03-21
|
0
|
1
|
-1
|
48.75
|
|
2025-03-13
|
2
|
0
|
2
|
46.65
|
|
2025-03-11
|
1
|
0
|
1
|
48.00
|
|
2025-02-24
|
0
|
2
|
-2
|
49.60
|
|
2025-02-21
|
0
|
0
|
0
|
49.45
|
|
2025-02-11
|
1
|
0
|
1
|
46.50
|
|
2025-02-05
|
0
|
1
|
-1
|
46.25
|
|
2025-02-03
|
0
|
1
|
-1
|
45.45
|
|
2025-01-20
|
1
|
0
|
1
|
45.10
|
|
2025-01-16
|
1
|
0
|
1
|
45.20
|
|
2025-01-14
|
0
|
1
|
-1
|
45.45
|
|
2025-01-13
|
2
|
0
|
2
|
44.80
|
|
2025-01-02
|
1
|
0
|
1
|
47.10
|
|
2024-12-25
|
1
|
0
|
1
|
47.25
|
|
2024-12-20
|
0
|
1
|
-1
|
47.95
|
|
2024-12-12
|
1
|
0
|
1
|
48.90
|
|
2024-12-04
|
1
|
4
|
-3
|
50.40
|
|
2024-12-03
|
1
|
0
|
1
|
48.40
|
|
2024-11-29
|
1
|
0
|
1
|
48.20
|
|
2024-11-25
|
3
|
0
|
3
|
48.00
|
|
2024-11-22
|
3
|
0
|
3
|
47.75
|
|
2024-11-19
|
1
|
0
|
1
|
48.60
|
|
2024-11-05
|
1
|
0
|
1
|
49.45
|
| 合計 | 73 | 92 | -19 | |
