| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
9.43
|
|
2026-10-22
|
2
|
0
|
2
|
9.46
|
|
2026-10-20
|
2
|
0
|
2
|
9.52
|
|
2026-10-05
|
0
|
4
|
-4
|
9.88
|
|
2026-09-30
|
10
|
0
|
10
|
9.81
|
|
2026-09-17
|
0
|
3
|
-3
|
9.77
|
|
2026-08-20
|
6
|
0
|
6
|
10.20
|
|
2026-08-10
|
4
|
22
|
-18
|
11.15
|
|
2026-07-23
|
11
|
0
|
11
|
10.75
|
|
2026-07-17
|
21
|
0
|
21
|
11.00
|
|
2026-07-16
|
16
|
2
|
14
|
11.90
|
|
2026-07-14
|
22
|
1
|
21
|
12.25
|
|
2026-07-13
|
21
|
7
|
14
|
13.05
|
|
2026-07-06
|
1
|
41
|
-40
|
15.45
|
|
2026-07-03
|
6
|
41
|
-35
|
14.05
|
|
2026-06-23
|
25
|
116
|
-91
|
13.85
|
|
2026-06-04
|
8
|
0
|
8
|
11.15
|
|
2026-05-27
|
12
|
0
|
12
|
9.96
|
|
2026-05-19
|
14
|
1
|
13
|
9.79
|
|
2026-05-18
|
14
|
0
|
14
|
9.97
|
|
2026-05-13
|
21
|
0
|
21
|
10.60
|
|
2026-05-12
|
16
|
0
|
16
|
10.90
|
|
2026-05-11
|
12
|
0
|
12
|
11.40
|
|
2026-04-30
|
8
|
1
|
7
|
11.10
|
|
2026-04-24
|
0
|
22
|
-22
|
11.95
|
|
2026-04-23
|
22
|
2
|
20
|
11.25
|
|
2026-04-22
|
7
|
25
|
-18
|
11.80
|
|
2026-04-21
|
3
|
15
|
-12
|
11.30
|
|
2026-04-20
|
8
|
0
|
8
|
10.75
|
|
2026-04-14
|
0
|
8
|
-8
|
11.00
|
|
2026-04-13
|
10
|
0
|
10
|
10.75
|
|
2026-04-09
|
2
|
12
|
-10
|
11.15
|
|
2026-04-08
|
0
|
4
|
-4
|
10.90
|
|
2026-04-07
|
9
|
0
|
9
|
10.60
|
|
2026-04-01
|
3
|
9
|
-6
|
10.80
|
|
2026-03-20
|
14
|
0
|
14
|
11.80
|
|
2026-03-16
|
9
|
0
|
9
|
11.20
|
|
2026-03-09
|
15
|
0
|
15
|
11.00
|
|
2026-03-06
|
11
|
0
|
11
|
11.70
|
|
2026-03-04
|
10
|
0
|
10
|
11.25
|
|
2026-03-03
|
23
|
2
|
21
|
12.10
|
|
2026-02-24
|
1
|
34
|
-33
|
12.45
|
|
2026-02-23
|
11
|
0
|
11
|
11.35
|
|
2026-02-11
|
18
|
0
|
18
|
11.40
|
|
2026-02-06
|
6
|
0
|
6
|
11.00
|
|
2026-02-02
|
28
|
0
|
28
|
10.90
|
|
2026-01-30
|
13
|
0
|
13
|
11.50
|
|
2026-01-23
|
42
|
0
|
42
|
12.00
|
|
2026-01-21
|
12
|
129
|
-117
|
13.50
|
|
2026-01-20
|
2
|
82
|
-80
|
13.50
|
|
2026-01-19
|
3
|
35
|
-32
|
12.30
|
|
2026-01-15
|
22
|
4
|
18
|
11.65
|
|
2026-01-13
|
50
|
11
|
39
|
12.30
|
|
2025-11-27
|
0
|
1
|
-1
|
8.50
|
|
2025-11-21
|
0
|
2
|
-2
|
8.65
|
|
2025-11-17
|
3
|
0
|
3
|
8.95
|
|
2025-11-14
|
6
|
0
|
6
|
9.14
|
|
2025-11-13
|
6
|
0
|
6
|
9.10
|
|
2025-10-29
|
0
|
3
|
-3
|
8.97
|
|
2025-10-08
|
0
|
2
|
-2
|
9.05
|
|
2025-09-30
|
0
|
2
|
-2
|
9.07
|
|
2025-09-22
|
6
|
0
|
6
|
9.15
|
|
2025-09-16
|
5
|
0
|
5
|
9.15
|
|
2025-09-12
|
4
|
1
|
3
|
9.20
|
|
2025-09-11
|
5
|
0
|
5
|
9.15
|
|
2025-09-01
|
15
|
0
|
15
|
9.00
|
|
2025-08-28
|
13
|
0
|
13
|
9.35
|
|
2025-08-20
|
11
|
0
|
11
|
9.60
|
|
2025-08-19
|
12
|
2
|
10
|
10.30
|
|
2025-08-18
|
1
|
17
|
-16
|
10.40
|
|
2025-08-06
|
2
|
38
|
-36
|
9.05
|
|
2025-08-05
|
0
|
37
|
-37
|
8.23
|
|
2025-08-01
|
5
|
0
|
5
|
6.81
|
|
2025-07-28
|
4
|
0
|
4
|
6.96
|
|
2025-07-21
|
3
|
0
|
3
|
7.20
|
|
2025-07-18
|
0
|
4
|
-4
|
7.18
|
|
2025-07-15
|
5
|
0
|
5
|
6.93
|
|
2025-07-11
|
0
|
13
|
-13
|
7.00
|
|
2025-07-07
|
4
|
0
|
4
|
7.10
|
|
2025-07-04
|
5
|
29
|
-24
|
7.05
|
|
2025-06-26
|
5
|
0
|
5
|
6.89
|
|
2025-06-24
|
15
|
0
|
15
|
6.87
|
|
2025-06-16
|
3
|
0
|
3
|
7.04
|
|
2025-06-12
|
1
|
0
|
1
|
7.19
|
|
2025-06-09
|
1
|
0
|
1
|
7.15
|
|
2025-05-29
|
3
|
2
|
1
|
7.30
|
|
2025-05-20
|
4
|
3
|
1
|
7.68
|
|
2025-05-16
|
2
|
1
|
1
|
7.75
|
|
2025-05-09
|
0
|
1
|
-1
|
7.91
|
|
2025-05-06
|
1
|
0
|
1
|
7.72
|
|
2025-05-02
|
0
|
4
|
-4
|
7.77
|
|
2025-04-28
|
1
|
0
|
1
|
7.32
|
|
2025-04-25
|
4
|
0
|
4
|
7.26
|
|
2025-04-24
|
3
|
0
|
3
|
7.20
|
|
2025-04-23
|
8
|
0
|
8
|
7.14
|
|
2025-04-22
|
4
|
0
|
4
|
7.00
|
|
2025-04-21
|
0
|
5
|
-5
|
7.20
|
|
2025-04-17
|
5
|
0
|
5
|
7.32
|
|
2025-04-16
|
1
|
3
|
-2
|
7.50
|
|
2025-03-21
|
2
|
0
|
2
|
9.59
|
|
2025-03-18
|
2
|
0
|
2
|
9.69
|
|
2025-02-27
|
3
|
0
|
3
|
9.85
|
|
2025-02-21
|
2
|
0
|
2
|
9.97
|
|
2025-02-05
|
5
|
0
|
5
|
9.74
|
|
2025-02-04
|
0
|
5
|
-5
|
9.80
|
|
2025-01-22
|
13
|
0
|
13
|
9.84
|
|
2025-01-20
|
2
|
0
|
2
|
9.46
|
|
2025-01-16
|
2
|
0
|
2
|
9.30
|
|
2025-01-15
|
3
|
0
|
3
|
9.16
|
|
2025-01-13
|
9
|
21
|
-12
|
9.11
|
|
2025-01-09
|
25
|
0
|
25
|
9.88
|
|
2025-01-06
|
0
|
5
|
-5
|
9.52
|
|
2025-01-03
|
8
|
0
|
8
|
8.66
|
|
2024-12-30
|
9
|
0
|
9
|
9.51
|
|
2024-12-26
|
6
|
0
|
6
|
9.80
|
|
2024-12-09
|
3
|
0
|
3
|
10.10
|
|
2024-11-25
|
1
|
0
|
1
|
10.65
|
|
2024-11-21
|
5
|
5
|
0
|
10.55
|
|
2024-11-18
|
0
|
0
|
0
|
10.40
|
|
2024-11-08
|
4
|
0
|
4
|
11.05
|
| 合計 | 889 | 839 | 50 | |
