點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

昇佳電子 (6732) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 表現平平
-90 pts
5日大漲率 3.2%
10日大漲率 6.5%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
2
0
2
147.00
2026-10-16
0
3
-3
153.00
2026-10-02
0
3
-3
154.50
2026-09-16
1
0
1
146.50
2026-09-14
0
1
-1
145.00
2026-08-06
3
0
3
157.50
2026-06-18
0
6
-6
165.50
2026-06-17
0
8
-8
156.00
2026-06-15
0
2
-2
157.00
2026-06-12
0
2
-2
153.00
2026-06-05
1
5
-4
163.50
2026-05-29
8
16
-8
178.00
2026-05-28
7
1
6
170.00
2026-05-20
0
2
-2
165.00
2026-05-14
1
12
-11
172.50
2026-05-13
3
0
3
165.50
2026-05-05
0
4
-4
154.50
2026-04-23
5
0
5
156.50
2026-04-22
0
8
-8
165.00
2026-03-10
0
3
-3
166.00
2026-02-02
3
0
3
175.00
2026-01-07
1
3
-2
179.00
2025-12-26
1
0
1
175.00
2025-12-19
1
0
1
175.00
2025-12-18
1
0
1
176.00
2025-12-15
0
1
-1
176.50
2025-12-11
2
0
2
179.00
2025-12-02
2
1
1
178.50
2025-12-01
0
0
0
184.50
2025-11-26
0
4
-4
184.50
2025-11-25
0
1
-1
173.00
2025-11-24
1
0
1
168.50
2025-11-21
0
4
-4
169.00
2025-11-20
0
3
-3
173.50
2025-11-18
2
0
2
173.00
2025-11-11
1
0
1
182.00
2025-11-05
5
0
5
185.00
2025-11-04
2
0
2
188.50
2025-10-31
4
0
4
190.50
2025-10-30
2
0
2
191.00
2025-10-29
6
0
6
193.50
2025-10-20
0
2
-2
200.00
2025-10-16
0
1
-1
201.00
2025-10-15
6
2
4
200.50
2025-10-14
8
0
8
204.00
2025-10-09
3
0
3
218.00
2025-10-08
9
0
9
218.00
2025-10-07
6
0
6
224.00
2025-08-01
0
4
-4
176.50
2025-07-30
0
3
-3
175.50
2025-07-24
0
3
-3
193.50
2025-07-17
0
3
-3
191.00
2025-03-07
1
0
1
229.00
2024-12-19
0
1
-1
254.00
2024-12-11
0
2
-2
278.50
2024-12-09
6
0
6
291.00
2024-11-13
1
0
1
270.50
合計 105 114 -9