| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
40.10
|
|
2026-10-28
|
0
|
2
|
-2
|
40.20
|
|
2026-10-27
|
0
|
2
|
-2
|
40.15
|
|
2026-10-16
|
1
|
0
|
1
|
40.20
|
|
2026-10-07
|
0
|
10
|
-10
|
40.80
|
|
2026-10-06
|
0
|
4
|
-4
|
40.85
|
|
2026-10-02
|
1
|
0
|
1
|
40.95
|
|
2026-09-29
|
0
|
0
|
0
|
41.10
|
|
2026-09-23
|
1
|
0
|
1
|
40.90
|
|
2026-09-21
|
1
|
0
|
1
|
40.85
|
|
2026-08-27
|
1
|
0
|
1
|
41.00
|
|
2026-08-20
|
2
|
0
|
2
|
40.50
|
|
2026-06-29
|
0
|
9
|
-9
|
43.25
|
|
2026-06-26
|
0
|
22
|
-22
|
42.80
|
|
2026-06-25
|
0
|
9
|
-9
|
42.50
|
|
2026-06-23
|
0
|
15
|
-15
|
43.65
|
|
2026-06-22
|
0
|
5
|
-5
|
44.00
|
|
2026-06-16
|
1
|
0
|
1
|
44.85
|
|
2026-05-13
|
2
|
0
|
2
|
46.50
|
|
2026-05-08
|
0
|
10
|
-10
|
47.70
|
|
2026-04-30
|
0
|
1
|
-1
|
47.35
|
|
2026-04-24
|
0
|
5
|
-5
|
48.00
|
|
2026-04-22
|
0
|
10
|
-10
|
48.40
|
|
2026-04-21
|
0
|
3
|
-3
|
48.30
|
|
2026-04-17
|
0
|
1
|
-1
|
47.55
|
|
2026-04-13
|
1
|
0
|
1
|
47.55
|
|
2026-04-10
|
0
|
6
|
-6
|
47.70
|
|
2026-04-09
|
0
|
5
|
-5
|
47.70
|
|
2026-03-26
|
0
|
4
|
-4
|
47.10
|
|
2026-03-25
|
0
|
5
|
-5
|
47.10
|
|
2026-03-23
|
12
|
15
|
-3
|
47.10
|
|
2026-03-20
|
0
|
2
|
-2
|
47.75
|
|
2026-03-19
|
0
|
20
|
-20
|
47.75
|
|
2026-03-18
|
0
|
5
|
-5
|
47.55
|
|
2026-03-13
|
0
|
5
|
-5
|
47.00
|
|
2026-03-12
|
0
|
5
|
-5
|
47.40
|
|
2026-03-10
|
0
|
30
|
-30
|
47.30
|
|
2026-03-09
|
0
|
15
|
-15
|
46.55
|
|
2026-03-06
|
0
|
20
|
-20
|
47.35
|
|
2026-03-05
|
0
|
12
|
-12
|
47.05
|
|
2026-03-04
|
0
|
3
|
-3
|
46.75
|
|
2026-03-02
|
2
|
0
|
2
|
47.20
|
|
2026-02-24
|
0
|
3
|
-3
|
47.45
|
|
2026-02-06
|
1
|
0
|
1
|
48.80
|
|
2026-02-02
|
2
|
0
|
2
|
48.95
|
|
2026-01-26
|
2
|
0
|
2
|
49.50
|
|
2026-01-19
|
1
|
7
|
-6
|
49.55
|
|
2026-01-16
|
2
|
0
|
2
|
49.50
|
|
2026-01-14
|
1
|
2
|
-1
|
49.65
|
|
2026-01-12
|
0
|
5
|
-5
|
49.60
|
|
2026-01-09
|
0
|
4
|
-4
|
49.60
|
|
2026-01-08
|
0
|
3
|
-3
|
49.55
|
|
2026-01-07
|
0
|
3
|
-3
|
49.50
|
|
2025-12-29
|
0
|
4
|
-4
|
49.85
|
|
2025-12-26
|
0
|
3
|
-3
|
50.10
|
|
2025-12-24
|
0
|
8
|
-8
|
50.10
|
|
2025-12-22
|
0
|
3
|
-3
|
50.40
|
|
2025-12-19
|
0
|
3
|
-3
|
50.40
|
|
2025-12-17
|
0
|
20
|
-20
|
50.50
|
|
2025-12-16
|
0
|
4
|
-4
|
49.60
|
|
2025-12-15
|
0
|
22
|
-22
|
49.60
|
|
2025-12-12
|
0
|
21
|
-21
|
49.45
|
|
2025-12-11
|
0
|
5
|
-5
|
49.00
|
|
2025-12-09
|
0
|
1
|
-1
|
49.00
|
|
2025-12-08
|
0
|
3
|
-3
|
49.00
|
|
2025-12-04
|
0
|
4
|
-4
|
49.00
|
|
2025-12-03
|
0
|
1
|
-1
|
49.00
|
|
2025-12-02
|
1
|
0
|
1
|
49.00
|
|
2025-11-28
|
0
|
6
|
-6
|
49.00
|
|
2025-11-24
|
0
|
6
|
-6
|
49.30
|
|
2025-11-21
|
0
|
10
|
-10
|
49.15
|
|
2025-11-17
|
0
|
12
|
-12
|
49.10
|
|
2025-11-14
|
0
|
25
|
-25
|
48.70
|
|
2025-11-13
|
0
|
18
|
-18
|
48.10
|
|
2025-11-12
|
1
|
10
|
-9
|
48.10
|
|
2025-11-11
|
1
|
6
|
-5
|
48.10
|
|
2025-11-07
|
0
|
19
|
-19
|
48.20
|
|
2025-10-30
|
0
|
5
|
-5
|
47.70
|
|
2025-10-29
|
1
|
0
|
1
|
47.70
|
|
2025-10-23
|
1
|
0
|
1
|
48.25
|
|
2025-10-21
|
1
|
0
|
1
|
48.75
|
|
2025-10-20
|
1
|
6
|
-5
|
48.70
|
|
2025-10-07
|
0
|
6
|
-6
|
50.00
|
|
2025-10-03
|
0
|
0
|
0
|
49.75
|
|
2025-09-26
|
0
|
28
|
-28
|
49.95
|
|
2025-09-22
|
0
|
1
|
-1
|
49.85
|
|
2025-09-19
|
0
|
5
|
-5
|
49.80
|
|
2025-09-17
|
0
|
11
|
-11
|
50.00
|
|
2025-09-12
|
0
|
0
|
0
|
50.10
|
|
2025-09-09
|
0
|
10
|
-10
|
50.00
|
|
2025-09-08
|
0
|
3
|
-3
|
50.00
|
|
2025-09-04
|
0
|
3
|
-3
|
50.20
|
|
2025-09-03
|
0
|
11
|
-11
|
50.30
|
|
2025-06-06
|
0
|
2
|
-2
|
51.30
|
|
2025-05-28
|
0
|
2
|
-2
|
52.10
|
|
2025-05-22
|
2
|
0
|
2
|
52.30
|
|
2025-04-21
|
0
|
5
|
-5
|
51.40
|
|
2025-04-07
|
9
|
1
|
8
|
52.50
|
|
2025-03-20
|
2
|
0
|
2
|
58.90
|
|
2025-03-14
|
2
|
0
|
2
|
58.90
|
|
2025-03-13
|
2
|
0
|
2
|
58.80
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
5
|
-5
|
59.00
|
|
2024-12-31
|
0
|
1
|
-1
|
57.60
|
|
2024-11-21
|
1
|
0
|
1
|
56.30
|
|
2024-11-19
|
3
|
0
|
3
|
56.60
|
| 合計 | 66 | 607 | -541 | |
