| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
205.50
|
|
2026-08-28
|
12
|
0
|
12
|
202.00
|
|
2026-08-25
|
30
|
0
|
30
|
196.50
|
|
2026-08-24
|
20
|
0
|
20
|
198.00
|
|
2026-08-21
|
14
|
0
|
14
|
201.00
|
|
2026-08-20
|
21
|
0
|
21
|
202.50
|
|
2026-08-19
|
20
|
0
|
20
|
203.00
|
|
2026-08-18
|
22
|
0
|
22
|
205.00
|
|
2026-08-17
|
6
|
0
|
6
|
206.00
|
|
2026-08-06
|
30
|
3
|
27
|
209.00
|
|
2026-08-05
|
28
|
0
|
28
|
212.50
|
|
2026-08-04
|
0
|
1
|
-1
|
213.00
|
|
2026-08-03
|
8
|
0
|
8
|
214.00
|
|
2026-07-31
|
5
|
0
|
5
|
213.50
|
|
2026-07-30
|
66
|
0
|
66
|
205.00
|
|
2026-07-29
|
150
|
0
|
150
|
209.00
|
|
2026-07-28
|
88
|
0
|
88
|
218.00
|
|
2026-07-27
|
34
|
0
|
34
|
219.00
|
|
2026-07-24
|
25
|
0
|
25
|
219.00
|
|
2026-07-23
|
20
|
0
|
20
|
219.00
|
|
2026-07-22
|
42
|
0
|
42
|
220.00
|
|
2026-07-21
|
20
|
0
|
20
|
222.00
|
|
2026-07-20
|
30
|
1
|
29
|
219.50
|
|
2026-07-17
|
176
|
0
|
176
|
217.00
|
|
2026-07-16
|
61
|
0
|
61
|
229.50
|
|
2026-07-14
|
62
|
0
|
62
|
234.50
|
|
2026-07-13
|
7
|
0
|
7
|
231.50
|
|
2026-07-09
|
42
|
0
|
42
|
226.50
|
|
2026-07-07
|
4
|
20
|
-16
|
230.50
|
|
2026-07-06
|
0
|
444
|
-444
|
235.00
|
|
2026-07-03
|
3
|
53
|
-50
|
214.00
|
|
2026-07-02
|
11
|
4
|
7
|
211.00
|
|
2026-06-26
|
18
|
0
|
18
|
210.50
|
|
2026-06-25
|
10
|
0
|
10
|
214.00
|
|
2026-06-11
|
40
|
3
|
37
|
208.00
|
|
2026-06-10
|
0
|
30
|
-30
|
215.50
|
|
2026-06-09
|
0
|
10
|
-10
|
222.00
|
|
2026-06-05
|
13
|
0
|
13
|
229.00
|
|
2026-06-04
|
0
|
45
|
-45
|
238.50
|
|
2026-06-03
|
0
|
33
|
-33
|
245.50
|
|
2026-06-01
|
0
|
3
|
-3
|
240.00
|
|
2026-05-27
|
4
|
21
|
-17
|
238.50
|
|
2026-05-20
|
5
|
0
|
5
|
215.50
|
|
2026-05-05
|
5
|
2
|
3
|
246.50
|
|
2026-04-29
|
1
|
19
|
-18
|
240.00
|
|
2026-04-28
|
0
|
27
|
-27
|
237.50
|
|
2026-04-27
|
0
|
4
|
-4
|
231.50
|
|
2026-04-22
|
3
|
154
|
-151
|
255.00
|
|
2026-04-21
|
1
|
38
|
-37
|
253.00
|
|
2026-04-20
|
1
|
41
|
-40
|
230.00
|
|
2026-04-17
|
31
|
2
|
29
|
209.50
|
|
2026-04-08
|
10
|
0
|
10
|
182.50
|
|
2026-04-02
|
10
|
1
|
9
|
177.50
|
|
2026-03-27
|
9
|
0
|
9
|
191.00
|
|
2026-03-25
|
0
|
2
|
-2
|
194.00
|
|
2026-03-20
|
0
|
4
|
-4
|
200.00
|
|
2026-03-09
|
9
|
2
|
7
|
193.50
|
|
2026-03-04
|
5
|
0
|
5
|
204.50
|
|
2026-03-03
|
6
|
0
|
6
|
217.50
|
|
2026-03-02
|
11
|
0
|
11
|
225.00
|
|
2026-02-25
|
23
|
67
|
-44
|
240.50
|
|
2026-02-24
|
21
|
0
|
21
|
219.00
|
|
2026-02-23
|
1
|
5
|
-4
|
220.00
|
|
2026-02-11
|
10
|
1
|
9
|
205.00
|
|
2026-02-09
|
5
|
0
|
5
|
215.50
|
|
2026-02-06
|
5
|
1
|
4
|
223.50
|
|
2026-02-03
|
1
|
6
|
-5
|
233.00
|
|
2026-01-23
|
6
|
365
|
-359
|
340.00
|
|
2026-01-22
|
2
|
165
|
-163
|
295.00
|
| 合計 | 1328 | 1577 | -249 | |
