點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

嘉鋼 (2067)

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (7/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 33.3%
10日大漲率 14.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
2
-2
6.60
2026-05-13
2
0
2
7.12
2026-04-10
0
25
-25
7.35
2026-03-10
0
4
-4
8.20
2026-02-23
0
3
-3
10.60
2026-02-03
0
2
-2
10.05
2026-01-13
0
2
-2
10.15
2026-01-05
0
1
-1
9.51
2025-12-24
10
11
-1
10.05
2025-12-22
0
1
-1
9.80
2025-12-15
0
3
-3
10.00
2025-12-02
0
1
-1
10.35
2025-11-28
0
2
-2
10.65
2025-11-27
2
0
2
10.60
2025-11-10
15
17
-2
10.80
2025-10-17
0
4
-4
10.55
2025-10-15
10
0
10
10.20
2025-10-14
10
0
10
10.00
2025-10-07
32
0
32
10.20
2025-09-26
0
7
-7
8.50
2025-09-16
9
0
9
7.43
2025-09-12
10
0
10
7.49
2025-09-11
8
0
8
7.42
2025-09-08
0
1
-1
7.50
2025-08-14
0
1
-1
8.41
2025-07-21
0
6
-6
7.55
2025-07-09
0
5
-5
6.38
2025-06-25
0
3
-3
6.23
2025-06-24
0
2
-2
6.07
2025-06-13
0
2
-2
6.21
2025-06-05
0
1
-1
6.46
2025-05-26
0
1
-1
6.36
2025-04-23
0
1
-1
9.55
2025-04-17
0
2
-2
8.99
2025-04-16
1
0
1
9.45
2025-03-31
0
1
-1
9.40
2025-03-18
0
2
-2
10.00
2025-03-11
0
1
-1
10.25
2025-02-18
0
3
-3
10.75
2025-02-03
0
1
-1
11.35
2025-01-20
0
1
-1
11.00
2025-01-13
0
1
-1
11.30
2025-01-06
2
1
1
11.50
2024-12-11
0
1
-1
11.05
2024-11-13
1
0
1
11.55
2024-10-28
5
0
5
10.90
2024-10-25
5
0
5
10.95
2024-10-22
5
0
5
10.25
2024-10-21
5
0
5
10.20
2024-10-17
19
0
19
10.40
2024-10-16
3
0
3
10.40
2024-10-14
0
1
-1
10.40
2024-09-27
0
1
-1
10.35
2024-09-18
0
2
-2
10.45
2024-09-11
1
0
1
10.55
2024-09-09
0
1
-1
10.65
2024-08-21
0
1
-1
11.00
2024-08-05
0
1
-1
11.00
2024-07-22
0
1
-1
11.80
2024-06-27
0
1
-1
11.45
2024-06-11
1
0
1
11.90
2024-06-07
0
1
-1
11.85
合計 156 132 24