| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
306
|
-162
|
259.00
|
|
2026-05-28
|
396
|
139
|
257
|
259.00
|
|
2026-05-25
|
149
|
269
|
-120
|
298.50
|
|
2026-05-21
|
120
|
173
|
-53
|
258.00
|
|
2026-05-13
|
332
|
39
|
293
|
237.00
|
|
2026-05-11
|
242
|
62
|
180
|
242.00
|
|
2026-05-07
|
427
|
55
|
372
|
249.50
|
|
2026-05-06
|
1652
|
440
|
1212
|
250.00
|
|
2026-04-30
|
354
|
120
|
234
|
244.50
|
|
2026-04-29
|
49
|
209
|
-160
|
230.00
|
|
2026-04-27
|
625
|
115
|
510
|
235.50
|
|
2026-03-25
|
11
|
185
|
-174
|
230.00
|
|
2026-01-20
|
63
|
307
|
-244
|
148.00
|
|
2025-12-22
|
42
|
307
|
-265
|
96.50
|
|
2025-12-17
|
45
|
342
|
-297
|
94.90
|
|
2025-12-15
|
53
|
229
|
-176
|
91.00
|
|
2025-12-02
|
20
|
107
|
-87
|
85.20
|
|
2025-11-21
|
46
|
5
|
41
|
76.40
|
|
2025-10-21
|
88
|
186
|
-98
|
88.70
|
|
2025-10-03
|
54
|
164
|
-110
|
75.90
|
|
2025-10-02
|
22
|
45
|
-23
|
72.70
|
|
2025-08-11
|
48
|
144
|
-96
|
69.00
|
|
2025-07-11
|
3
|
31
|
-28
|
60.60
|
|
2025-07-03
|
29
|
127
|
-98
|
59.40
|
|
2025-06-12
|
8
|
32
|
-24
|
59.20
|
|
2025-06-03
|
115
|
21
|
94
|
58.20
|
|
2025-05-02
|
1
|
99
|
-98
|
56.80
|
|
2025-04-30
|
81
|
7
|
74
|
56.00
|
|
2025-04-25
|
11
|
79
|
-68
|
54.30
|
|
2025-04-23
|
53
|
15
|
38
|
53.90
|
|
2025-04-22
|
44
|
15
|
29
|
51.40
|
|
2025-04-17
|
1
|
88
|
-87
|
53.20
|
|
2025-04-11
|
581
|
8
|
573
|
48.75
|
|
2025-04-10
|
248
|
29
|
219
|
48.55
|
|
2025-04-07
|
11
|
4
|
7
|
54.50
|
|
2025-03-25
|
37
|
8
|
29
|
64.40
|
|
2025-03-03
|
114
|
12
|
102
|
65.30
|
|
2025-02-05
|
6
|
68
|
-62
|
68.90
|
|
2025-01-03
|
57
|
190
|
-133
|
71.00
|
|
2025-01-02
|
84
|
12
|
72
|
69.40
|
|
2024-11-29
|
44
|
72
|
-28
|
60.90
|
|
2024-11-12
|
102
|
32
|
70
|
62.70
|
|
2024-11-04
|
25
|
2
|
23
|
62.00
|
|
2024-10-25
|
3
|
32
|
-29
|
64.40
|
|
2024-09-10
|
174
|
59
|
115
|
70.00
|
|
2024-08-05
|
112
|
4
|
108
|
66.40
|
|
2024-08-02
|
158
|
93
|
65
|
73.70
|
|
2024-07-29
|
122
|
43
|
79
|
76.90
|
|
2024-07-04
|
36
|
202
|
-166
|
82.30
|
|
2024-06-20
|
24
|
232
|
-208
|
78.40
|
|
2024-06-13
|
92
|
24
|
68
|
72.00
|
| 合計 | 7358 | 5588 | 1770 | |
