| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
33
|
5
|
28
|
362.50
|
|
2026-01-16
|
19
|
1
|
18
|
285.00
|
|
2025-12-15
|
4
|
18
|
-14
|
285.00
|
|
2025-11-10
|
12
|
4
|
8
|
285.00
|
|
2025-10-27
|
2
|
52
|
-50
|
320.50
|
|
2025-10-23
|
7
|
173
|
-166
|
325.00
|
|
2025-10-21
|
3
|
55
|
-52
|
325.50
|
|
2025-10-20
|
1
|
41
|
-40
|
315.00
|
|
2025-10-14
|
3
|
33
|
-30
|
319.50
|
|
2025-10-09
|
1
|
61
|
-60
|
338.00
|
|
2025-09-22
|
23
|
6
|
17
|
358.00
|
|
2025-09-01
|
17
|
5
|
12
|
353.00
|
|
2025-08-06
|
140
|
15
|
125
|
241.50
|
|
2025-08-05
|
232
|
6
|
226
|
237.00
|
|
2025-08-04
|
2
|
62
|
-60
|
230.00
|
|
2025-07-25
|
64
|
13
|
51
|
222.50
|
|
2025-07-01
|
19
|
116
|
-97
|
224.50
|
|
2025-06-30
|
12
|
32
|
-20
|
226.00
|
|
2025-06-24
|
6
|
83
|
-77
|
207.50
|
|
2025-06-20
|
11
|
41
|
-30
|
180.50
|
|
2025-06-18
|
22
|
1
|
21
|
180.50
|
|
2025-06-13
|
14
|
0
|
14
|
185.50
|
|
2025-06-10
|
69
|
2
|
67
|
181.00
|
|
2025-06-06
|
13
|
209
|
-196
|
194.50
|
|
2025-05-28
|
94
|
3
|
91
|
195.50
|
|
2025-05-23
|
46
|
0
|
46
|
201.50
|
|
2025-05-21
|
41
|
5
|
36
|
209.00
|
|
2025-05-15
|
48
|
10
|
38
|
202.00
|
|
2025-05-06
|
18
|
3
|
15
|
184.00
|
|
2025-04-25
|
60
|
0
|
60
|
164.00
|
|
2025-04-22
|
20
|
2
|
18
|
152.50
|
|
2025-04-02
|
23
|
0
|
23
|
174.50
|
|
2025-04-01
|
30
|
5
|
25
|
173.50
|
|
2025-03-14
|
60
|
31
|
29
|
193.50
|
|
2025-03-13
|
49
|
222
|
-173
|
197.00
|
|
2025-03-11
|
87
|
29
|
58
|
191.00
|
|
2025-03-10
|
96
|
49
|
47
|
190.50
|
|
2025-02-27
|
60
|
6
|
54
|
175.00
|
|
2025-02-17
|
21
|
8
|
13
|
176.50
|
|
2025-02-04
|
108
|
23
|
85
|
166.50
|
|
2025-02-03
|
58
|
1
|
57
|
184.50
|
|
2025-01-21
|
100
|
20
|
80
|
187.50
|
|
2025-01-13
|
11
|
209
|
-198
|
189.50
|
|
2025-01-09
|
41
|
175
|
-134
|
203.00
|
|
2024-12-24
|
97
|
11
|
86
|
187.00
|
|
2024-12-19
|
18
|
97
|
-79
|
185.50
|
|
2024-12-18
|
110
|
39
|
71
|
182.50
|
|
2024-12-03
|
38
|
184
|
-146
|
206.00
|
|
2024-11-22
|
43
|
0
|
43
|
177.00
|
|
2024-11-20
|
79
|
8
|
71
|
161.00
|
|
2024-10-30
|
11
|
0
|
11
|
108.00
|
|
2024-10-25
|
5
|
0
|
5
|
106.00
|
|
2024-10-22
|
10
|
2
|
8
|
104.00
|
|
2024-10-14
|
0
|
146
|
-146
|
102.50
|
|
2024-10-11
|
0
|
13
|
-13
|
102.50
|
|
2024-10-09
|
0
|
14
|
-14
|
101.50
|
|
2024-10-07
|
0
|
42
|
-42
|
103.00
|
|
2024-09-30
|
10
|
0
|
10
|
104.00
|
|
2024-09-26
|
1
|
20
|
-19
|
104.00
|
|
2024-09-25
|
0
|
12
|
-12
|
104.50
|
|
2024-09-23
|
1
|
20
|
-19
|
102.50
|
|
2024-09-10
|
3
|
10
|
-7
|
98.50
|
|
2024-09-03
|
0
|
8
|
-8
|
103.00
|
|
2024-08-30
|
7
|
0
|
7
|
103.50
|
|
2024-08-23
|
0
|
13
|
-13
|
102.00
|
|
2024-08-22
|
6
|
1
|
5
|
102.00
|
|
2024-08-16
|
8
|
67
|
-59
|
104.00
|
|
2024-08-15
|
0
|
10
|
-10
|
98.90
|
|
2024-08-09
|
0
|
45
|
-45
|
96.50
|
|
2024-08-06
|
43
|
0
|
43
|
95.30
|
|
2024-07-26
|
35
|
107
|
-72
|
105.50
|
|
2024-07-08
|
58
|
5
|
53
|
98.20
|
|
2024-07-05
|
18
|
1
|
17
|
105.50
|
|
2024-06-27
|
7
|
17
|
-10
|
97.20
|
|
2024-06-24
|
0
|
8
|
-8
|
93.80
|
|
2024-06-20
|
5
|
0
|
5
|
93.20
|
|
2024-06-19
|
31
|
2
|
29
|
93.00
|
|
2024-06-17
|
25
|
0
|
25
|
92.50
|
|
2024-06-14
|
10
|
0
|
10
|
92.50
|
| 合計 | 2479 | 2737 | -258 | |
