| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
65
|
245
|
-180
|
71.80
|
|
2026-05-18
|
4
|
36
|
-32
|
68.00
|
|
2026-05-14
|
21
|
191
|
-170
|
68.30
|
|
2026-05-13
|
68
|
5
|
63
|
62.10
|
|
2026-05-12
|
99
|
40
|
59
|
66.00
|
|
2026-05-08
|
117
|
3
|
114
|
66.00
|
|
2026-05-07
|
22
|
74
|
-52
|
72.20
|
|
2026-05-05
|
7
|
124
|
-117
|
68.70
|
|
2026-04-30
|
131
|
63
|
68
|
62.30
|
|
2026-04-17
|
6
|
60
|
-54
|
62.10
|
|
2026-04-16
|
45
|
26
|
19
|
60.80
|
|
2026-04-15
|
77
|
29
|
48
|
61.30
|
|
2026-04-14
|
63
|
139
|
-76
|
62.80
|
|
2026-04-13
|
5
|
83
|
-78
|
60.50
|
|
2026-03-26
|
22
|
4
|
18
|
51.80
|
|
2026-03-23
|
35
|
5
|
30
|
54.30
|
|
2026-03-17
|
29
|
5
|
24
|
52.50
|
|
2026-03-06
|
20
|
1
|
19
|
56.60
|
|
2026-03-03
|
40
|
10
|
30
|
58.70
|
|
2026-02-02
|
50
|
9
|
41
|
60.00
|
|
2026-01-26
|
0
|
74
|
-74
|
73.40
|
|
2026-01-22
|
1
|
77
|
-76
|
63.70
|
|
2026-01-12
|
60
|
10
|
50
|
59.50
|
|
2026-01-07
|
78
|
13
|
65
|
61.70
|
|
2025-12-29
|
91
|
25
|
66
|
67.30
|
|
2025-12-26
|
9
|
62
|
-53
|
67.80
|
|
2025-12-24
|
83
|
36
|
47
|
66.20
|
|
2025-12-23
|
21
|
117
|
-96
|
65.00
|
|
2025-12-11
|
90
|
180
|
-90
|
59.40
|
|
2025-12-10
|
64
|
130
|
-66
|
58.00
|
|
2025-12-09
|
72
|
20
|
52
|
56.90
|
|
2025-12-04
|
30
|
60
|
-30
|
57.00
|
|
2025-12-03
|
31
|
2
|
29
|
56.70
|
|
2025-12-02
|
65
|
96
|
-31
|
56.80
|
|
2025-11-28
|
102
|
51
|
51
|
56.80
|
|
2025-11-21
|
80
|
3
|
77
|
55.40
|
|
2025-11-05
|
4
|
77
|
-73
|
44.55
|
|
2025-10-29
|
77
|
0
|
77
|
43.60
|
|
2025-10-16
|
10
|
90
|
-80
|
41.60
|
|
2025-10-15
|
89
|
0
|
89
|
42.95
|
|
2025-08-15
|
0
|
59
|
-59
|
33.40
|
|
2025-07-21
|
0
|
30
|
-30
|
25.25
|
|
2025-06-09
|
0
|
4
|
-4
|
25.10
|
|
2025-05-15
|
0
|
11
|
-11
|
26.65
|
|
2025-04-24
|
7
|
0
|
7
|
23.55
|
|
2025-02-24
|
4
|
42
|
-38
|
32.65
|
|
2025-02-18
|
92
|
7
|
85
|
32.80
|
|
2024-12-09
|
0
|
10
|
-10
|
25.55
|
|
2024-12-03
|
1
|
0
|
1
|
24.90
|
|
2024-12-02
|
4
|
0
|
4
|
24.80
|
|
2024-10-17
|
0
|
16
|
-16
|
25.90
|
|
2024-10-04
|
0
|
6
|
-6
|
25.85
|
|
2024-06-12
|
5
|
18
|
-13
|
31.05
|
|
2024-06-07
|
1
|
27
|
-26
|
31.30
|
| 合計 | 2097 | 2505 | -408 | |
