點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

欣普羅 (6560)

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 18.2%
10日大漲率 9.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
34.00
2026-07-09
1
5
-4
37.60
2026-07-07
2
0
2
38.00
2026-06-29
0
5
-5
38.40
2026-06-26
2
0
2
38.75
2026-06-22
3
1
2
38.60
2026-06-09
0
1
-1
38.85
2026-06-04
1
4
-3
39.90
2026-05-13
0
4
-4
38.30
2026-05-12
3
0
3
38.80
2026-05-11
1
6
-5
39.35
2026-05-05
0
4
-4
38.80
2026-05-04
0
1
-1
38.00
2026-04-29
0
1
-1
38.30
2026-04-24
1
0
1
38.30
2026-04-20
2
0
2
37.90
2026-03-13
0
2
-2
40.10
2026-03-12
2
1
1
41.10
2026-03-05
0
3
-3
44.35
2026-03-04
4
2
2
44.20
2026-01-28
0
1
-1
41.75
2026-01-22
4
2
2
42.10
2026-01-20
1
0
1
41.05
2025-12-18
1
0
1
41.20
2025-11-24
0
2
-2
37.75
2025-11-14
2
0
2
41.20
2025-10-01
0
19
-19
41.60
2025-09-26
0
13
-13
41.40
2025-09-25
0
6
-6
41.60
2025-09-24
0
5
-5
41.05
2025-09-23
0
8
-8
41.70
2025-09-22
0
21
-21
42.05
2025-09-19
0
3
-3
41.50
2025-09-18
0
20
-20
42.00
2025-09-17
0
1
-1
41.80
2025-09-15
0
2
-2
40.35
2025-09-11
18
3
15
41.10
2025-09-09
0
8
-8
46.20
2025-09-02
6
0
6
43.85
2025-09-01
7
0
7
42.35
2025-08-27
7
0
7
40.70
2025-08-25
10
2
8
41.30
2025-08-20
0
6
-6
39.75
2025-08-19
2
0
2
39.20
2025-08-18
5
1
4
39.55
2025-08-14
6
2
4
40.35
2025-08-12
6
10
-4
41.20
2025-08-11
34
2
32
40.55
2025-07-10
1
10
-9
39.55
2025-07-09
4
0
4
39.35
2025-06-26
11
0
11
38.80
2025-06-11
14
0
14
43.70
2025-05-08
0
3
-3
32.40
2025-04-30
1
22
-21
35.10
2025-04-18
12
1
11
34.45
2025-04-16
6
0
6
33.60
2024-09-20
0
3
-3
36.20
2024-08-19
0
6
-6
35.00
2024-08-15
4
0
4
35.10
合計 185 222 -37