| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
63
|
0
|
63
|
45.55
|
|
2026-10-28
|
2
|
62
|
-60
|
46.55
|
|
2026-10-16
|
24
|
0
|
24
|
47.15
|
|
2026-10-15
|
0
|
23
|
-23
|
47.40
|
|
2026-10-12
|
0
|
26
|
-26
|
46.60
|
|
2026-09-08
|
15
|
0
|
15
|
45.35
|
|
2026-08-31
|
500
|
440
|
60
|
45.85
|
|
2026-08-17
|
18
|
0
|
18
|
52.20
|
|
2026-07-17
|
32
|
0
|
32
|
55.90
|
|
2026-06-25
|
10
|
0
|
10
|
60.60
|
|
2026-05-12
|
1
|
55
|
-54
|
66.50
|
|
2026-04-29
|
52
|
4
|
48
|
51.10
|
|
2026-04-24
|
15
|
74
|
-59
|
54.50
|
|
2026-04-22
|
1
|
30
|
-29
|
50.00
|
|
2026-04-17
|
0
|
30
|
-30
|
47.45
|
|
2026-04-16
|
30
|
81
|
-51
|
47.00
|
|
2026-04-13
|
1
|
40
|
-39
|
45.30
|
|
2026-04-01
|
55
|
0
|
55
|
41.50
|
|
2026-03-30
|
40
|
1
|
39
|
41.90
|
|
2026-03-23
|
0
|
40
|
-40
|
42.55
|
|
2026-03-17
|
5
|
132
|
-127
|
44.80
|
|
2026-03-11
|
0
|
43
|
-43
|
36.45
|
|
2026-03-10
|
0
|
10
|
-10
|
34.95
|
|
2026-02-26
|
0
|
12
|
-12
|
36.70
|
|
2026-02-04
|
0
|
40
|
-40
|
35.00
|
|
2026-01-21
|
0
|
10
|
-10
|
33.45
|
|
2026-01-19
|
0
|
21
|
-21
|
33.80
|
|
2026-01-14
|
0
|
15
|
-15
|
33.50
|
|
2026-01-13
|
0
|
95
|
-95
|
33.15
|
|
2026-01-12
|
0
|
20
|
-20
|
32.35
|
|
2025-12-08
|
0
|
4
|
-4
|
33.20
|
|
2025-12-04
|
0
|
20
|
-20
|
33.60
|
|
2025-12-03
|
0
|
18
|
-18
|
33.55
|
|
2025-11-25
|
0
|
12
|
-12
|
33.30
|
|
2025-11-21
|
20
|
0
|
20
|
32.25
|
|
2025-11-20
|
0
|
20
|
-20
|
33.05
|
|
2025-11-19
|
20
|
0
|
20
|
32.10
|
|
2025-11-14
|
0
|
60
|
-60
|
33.55
|
|
2025-11-12
|
10
|
30
|
-20
|
33.00
|
|
2025-11-04
|
10
|
0
|
10
|
31.60
|
|
2025-11-03
|
0
|
10
|
-10
|
31.90
|
|
2025-10-31
|
0
|
63
|
-63
|
32.00
|
|
2025-10-30
|
0
|
20
|
-20
|
31.70
|
|
2025-10-29
|
13
|
3
|
10
|
31.55
|
|
2025-10-28
|
0
|
10
|
-10
|
31.70
|
|
2025-10-27
|
0
|
26
|
-26
|
31.75
|
|
2025-10-22
|
0
|
15
|
-15
|
31.25
|
|
2025-10-21
|
0
|
10
|
-10
|
30.80
|
|
2025-10-17
|
0
|
10
|
-10
|
30.90
|
|
2025-10-15
|
30
|
0
|
30
|
29.25
|
|
2025-10-14
|
0
|
15
|
-15
|
30.90
|
|
2025-09-10
|
5
|
0
|
5
|
31.85
|
|
2025-08-25
|
6
|
0
|
6
|
31.85
|
|
2025-08-22
|
14
|
7
|
7
|
31.65
|
|
2025-08-21
|
468
|
480
|
-12
|
31.70
|
|
2025-08-06
|
30
|
0
|
30
|
36.15
|
|
2025-08-05
|
0
|
20
|
-20
|
37.15
|
|
2025-08-04
|
233
|
250
|
-17
|
36.95
|
|
2025-08-01
|
337
|
448
|
-111
|
36.45
|
|
2025-07-31
|
365
|
350
|
15
|
35.90
|
|
2025-07-29
|
240
|
250
|
-10
|
36.30
|
|
2025-07-25
|
0
|
5
|
-5
|
36.20
|
|
2025-07-23
|
25
|
12
|
13
|
36.15
|
|
2025-07-10
|
10
|
0
|
10
|
36.85
|
|
2025-06-17
|
10
|
0
|
10
|
37.80
|
|
2025-06-12
|
5
|
90
|
-85
|
38.75
|
|
2025-06-09
|
20
|
5
|
15
|
38.15
|
|
2025-05-19
|
30
|
0
|
30
|
37.70
|
| 合計 | 2765 | 3567 | -802 | |
