點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

泰金-KY (6629)

取得全部資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 23.5%
10日大漲率 20.6%
20日大漲率 38.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
17
-17
123.00
2026-05-15
11
13
-2
130.00
2026-05-11
4
0
4
121.00
2026-05-07
0
4
-4
119.00
2026-05-06
3
0
3
119.00
2026-05-05
0
2
-2
118.00
2026-04-29
0
1
-1
117.50
2026-04-28
0
2
-2
117.50
2026-04-24
2
0
2
120.50
2026-04-23
17
0
17
122.00
2026-04-22
0
19
-19
125.00
2026-04-15
13
0
13
107.00
2026-04-14
5
9
-4
116.00
2026-04-13
0
1
-1
116.00
2026-04-10
0
4
-4
117.50
2026-04-09
2
2
0
117.00
2026-04-08
3
6
-3
116.50
2026-03-20
1
0
1
105.50
2026-03-19
1
0
1
105.50
2026-03-18
2
0
2
105.00
2026-03-17
3
0
3
104.50
2026-03-16
1
1
0
106.50
2026-03-13
3
0
3
107.00
2026-03-06
6
5
1
110.50
2026-03-03
2
0
2
104.50
2026-01-28
2
0
2
126.00
2026-01-23
0
1
-1
121.50
2026-01-21
0
1
-1
123.50
2026-01-20
0
2
-2
124.50
2026-01-19
0
2
-2
120.00
2026-01-16
0
2
-2
120.00
2026-01-15
0
3
-3
121.00
2026-01-14
2
0
2
121.00
2026-01-13
0
8
-8
120.00
2026-01-12
17
0
17
118.00
2025-12-17
0
3
-3
133.00
2025-12-11
0
1
-1
129.50
2025-12-09
0
6
-6
134.00
2025-12-05
6
3
3
126.00
2025-12-04
7
0
7
130.00
2025-11-06
1
23
-22
155.00
2025-10-17
1
0
1
122.00
2025-10-16
0
1
-1
119.00
2025-09-12
1
0
1
116.50
2025-09-08
12
0
12
102.00
2025-09-05
0
10
-10
97.30
2025-09-04
0
2
-2
96.20
2025-09-02
23
0
23
91.60
2025-09-01
12
12
0
90.20
2025-08-25
0
3
-3
84.10
2025-08-22
0
6
-6
84.10
2025-08-20
9
12
-3
82.70
2025-08-19
0
12
-12
85.00
2025-08-15
16
9
7
83.50
2025-08-14
6
0
6
79.00
2025-08-12
7
0
7
81.80
2025-08-11
14
10
4
81.30
2025-08-08
17
17
0
80.30
2025-06-12
0
0
0
89.00
合計 232 235 -3