| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
60
|
-60
|
655.00
|
|
2026-05-22
|
0
|
20
|
-20
|
630.00
|
|
2026-05-21
|
1
|
30
|
-29
|
593.00
|
|
2026-05-20
|
0
|
25
|
-25
|
562.00
|
|
2026-05-19
|
3
|
26
|
-23
|
523.00
|
|
2026-05-18
|
0
|
40
|
-40
|
551.00
|
|
2026-05-15
|
2
|
21
|
-19
|
531.00
|
|
2026-05-14
|
0
|
29
|
-29
|
589.00
|
|
2026-05-13
|
0
|
50
|
-50
|
600.00
|
|
2026-05-12
|
3
|
81
|
-78
|
659.00
|
|
2026-05-11
|
2
|
53
|
-51
|
672.00
|
|
2026-05-08
|
2
|
51
|
-49
|
660.00
|
|
2026-05-04
|
0
|
45
|
-45
|
669.00
|
|
2026-04-21
|
0
|
33
|
-33
|
655.00
|
|
2026-04-20
|
283
|
1
|
282
|
708.00
|
|
2026-04-16
|
301
|
2
|
299
|
586.00
|
|
2025-12-26
|
4
|
122
|
-118
|
303.00
|
|
2025-11-24
|
3
|
93
|
-90
|
199.50
|
|
2025-11-21
|
2
|
70
|
-68
|
192.00
|
|
2025-11-20
|
3
|
44
|
-41
|
198.00
|
|
2025-11-19
|
2
|
50
|
-48
|
187.00
|
|
2025-11-18
|
2
|
79
|
-77
|
192.50
|
|
2025-11-13
|
330
|
3
|
327
|
205.00
|
|
2025-11-07
|
7
|
22
|
-15
|
195.00
|
|
2025-08-28
|
2
|
180
|
-178
|
203.00
|
|
2025-08-26
|
152
|
2
|
150
|
200.00
|
|
2025-08-15
|
23
|
532
|
-509
|
205.50
|
|
2025-08-14
|
606
|
111
|
495
|
211.00
|
|
2025-05-05
|
1
|
360
|
-359
|
145.50
|
|
2025-05-02
|
2
|
140
|
-138
|
154.00
|
|
2025-04-28
|
510
|
10
|
500
|
154.00
|
|
2025-03-19
|
8
|
258
|
-250
|
173.00
|
|
2025-03-14
|
253
|
3
|
250
|
187.00
|
|
2025-02-14
|
4
|
152
|
-148
|
222.00
|
|
2025-02-10
|
399
|
595
|
-196
|
247.00
|
|
2025-01-22
|
2
|
164
|
-162
|
242.50
|
|
2025-01-21
|
162
|
25
|
137
|
220.50
|
|
2025-01-02
|
5
|
87
|
-82
|
191.00
|
|
2024-12-31
|
84
|
5
|
79
|
188.00
|
|
2024-12-26
|
5
|
225
|
-220
|
185.00
|
|
2024-12-25
|
371
|
151
|
220
|
181.00
|
|
2024-12-12
|
3
|
120
|
-117
|
181.50
|
|
2024-12-11
|
4
|
46
|
-42
|
185.50
|
|
2024-12-09
|
2
|
90
|
-88
|
203.50
|
|
2024-12-06
|
2
|
105
|
-103
|
210.00
|
|
2024-12-05
|
4
|
126
|
-122
|
213.50
|
|
2024-11-29
|
16
|
118
|
-102
|
185.00
|
|
2024-11-25
|
440
|
6
|
434
|
168.00
|
|
2024-11-21
|
50
|
0
|
50
|
153.00
|
|
2024-11-19
|
2
|
51
|
-49
|
147.50
|
|
2024-11-18
|
0
|
71
|
-71
|
141.00
|
|
2024-11-08
|
261
|
8
|
253
|
159.00
|
|
2024-10-23
|
4
|
305
|
-301
|
151.00
|
|
2024-10-22
|
301
|
1
|
300
|
145.50
|
|
2024-10-21
|
2
|
185
|
-183
|
143.50
|
|
2024-10-18
|
47
|
211
|
-164
|
145.00
|
|
2024-10-16
|
1
|
193
|
-192
|
154.50
|
|
2024-09-27
|
463
|
796
|
-333
|
142.00
|
|
2024-09-26
|
1036
|
704
|
332
|
150.00
|
|
2024-09-25
|
200
|
295
|
-95
|
142.00
|
|
2024-09-18
|
183
|
50
|
133
|
135.50
|
|
2024-09-13
|
106
|
5
|
101
|
132.50
|
|
2024-09-12
|
450
|
6
|
444
|
129.00
|
|
2024-06-20
|
3
|
82
|
-79
|
138.50
|
|
2024-06-19
|
3
|
105
|
-102
|
135.50
|
|
2024-06-12
|
150
|
3
|
147
|
145.00
|
| 合計 | 7272 | 7732 | -460 | |
