| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
76.50
|
|
2026-09-07
|
8
|
0
|
8
|
77.20
|
|
2026-09-03
|
15
|
0
|
15
|
77.50
|
|
2026-09-02
|
0
|
17
|
-17
|
82.30
|
|
2026-09-01
|
0
|
15
|
-15
|
81.70
|
|
2026-08-26
|
0
|
5
|
-5
|
73.20
|
|
2026-08-21
|
53
|
0
|
53
|
69.80
|
|
2026-08-19
|
38
|
0
|
38
|
70.00
|
|
2026-08-18
|
10
|
0
|
10
|
73.00
|
|
2026-08-13
|
11
|
1
|
10
|
68.80
|
|
2026-08-12
|
0
|
32
|
-32
|
70.00
|
|
2026-07-07
|
40
|
0
|
40
|
72.40
|
|
2026-07-06
|
5
|
0
|
5
|
78.60
|
|
2026-06-12
|
0
|
15
|
-15
|
89.40
|
|
2026-06-08
|
21
|
0
|
21
|
91.80
|
|
2026-05-18
|
10
|
0
|
10
|
87.50
|
|
2026-05-05
|
23
|
0
|
23
|
101.50
|
|
2026-04-02
|
0
|
20
|
-20
|
64.10
|
|
2026-03-24
|
1
|
45
|
-44
|
61.00
|
|
2026-03-11
|
4
|
168
|
-164
|
56.60
|
|
2026-02-26
|
0
|
18
|
-18
|
48.55
|
|
2026-01-22
|
12
|
0
|
12
|
41.10
|
|
2026-01-14
|
16
|
0
|
16
|
40.40
|
|
2026-01-13
|
21
|
1
|
20
|
38.75
|
|
2026-01-09
|
14
|
2
|
12
|
36.85
|
|
2025-12-24
|
16
|
3
|
13
|
38.70
|
|
2025-12-18
|
14
|
0
|
14
|
36.90
|
|
2025-12-16
|
10
|
0
|
10
|
37.25
|
|
2025-12-15
|
8
|
0
|
8
|
37.10
|
|
2025-12-10
|
4
|
0
|
4
|
39.75
|
|
2025-12-09
|
10
|
0
|
10
|
40.60
|
|
2025-12-08
|
7
|
0
|
7
|
40.10
|
|
2025-12-05
|
74
|
0
|
74
|
39.30
|
|
2025-12-03
|
38
|
0
|
38
|
40.00
|
|
2025-12-02
|
72
|
0
|
72
|
39.00
|
|
2025-12-01
|
36
|
0
|
36
|
39.75
|
|
2025-11-28
|
4
|
0
|
4
|
38.70
|
|
2025-11-27
|
22
|
0
|
22
|
38.25
|
|
2025-11-26
|
12
|
0
|
12
|
38.30
|
|
2025-11-25
|
19
|
0
|
19
|
38.60
|
|
2025-11-24
|
37
|
0
|
37
|
37.15
|
|
2025-11-21
|
16
|
0
|
16
|
37.65
|
|
2025-11-20
|
18
|
0
|
18
|
37.55
|
|
2025-11-19
|
50
|
0
|
50
|
35.65
|
|
2025-11-18
|
99
|
9
|
90
|
37.20
|
|
2025-11-17
|
31
|
10
|
21
|
38.80
|
|
2025-11-14
|
54
|
2
|
52
|
37.75
|
|
2025-11-13
|
36
|
0
|
36
|
39.10
|
|
2025-11-12
|
47
|
3
|
44
|
38.20
|
|
2025-11-11
|
10
|
0
|
10
|
36.10
|
|
2025-11-10
|
26
|
0
|
26
|
34.65
|
|
2025-11-07
|
5
|
0
|
5
|
35.50
|
|
2025-11-06
|
14
|
0
|
14
|
36.10
|
|
2025-11-05
|
3
|
0
|
3
|
35.80
|
|
2025-10-31
|
10
|
0
|
10
|
36.30
|
|
2025-10-30
|
5
|
0
|
5
|
37.00
|
|
2025-10-16
|
8
|
1
|
7
|
38.05
|
|
2025-10-15
|
45
|
0
|
45
|
37.50
|
|
2025-10-13
|
22
|
0
|
22
|
38.50
|
|
2025-10-09
|
22
|
0
|
22
|
39.30
|
|
2025-10-08
|
4
|
0
|
4
|
40.20
|
|
2025-10-07
|
6
|
0
|
6
|
40.15
|
|
2025-10-03
|
15
|
0
|
15
|
39.10
|
|
2025-10-01
|
11
|
0
|
11
|
39.65
|
|
2025-09-30
|
15
|
0
|
15
|
39.05
|
|
2025-09-26
|
8
|
0
|
8
|
39.35
|
|
2025-09-25
|
17
|
0
|
17
|
40.00
|
|
2025-09-23
|
30
|
0
|
30
|
41.15
|
|
2025-09-19
|
24
|
0
|
24
|
40.65
|
|
2025-09-18
|
10
|
0
|
10
|
41.00
|
|
2025-09-15
|
5
|
0
|
5
|
40.15
|
|
2025-09-12
|
32
|
0
|
32
|
40.80
|
|
2025-09-11
|
24
|
0
|
24
|
40.75
|
|
2025-09-10
|
12
|
0
|
12
|
42.40
|
|
2025-09-09
|
71
|
0
|
71
|
42.40
|
|
2025-09-08
|
11
|
4
|
7
|
43.45
|
|
2025-09-05
|
18
|
0
|
18
|
42.80
|
|
2025-09-04
|
10
|
0
|
10
|
43.35
|
|
2025-09-03
|
49
|
0
|
49
|
44.15
|
|
2025-09-02
|
41
|
0
|
41
|
45.00
|
|
2025-09-01
|
52
|
0
|
52
|
44.50
|
|
2025-08-29
|
68
|
0
|
68
|
44.55
|
|
2025-08-28
|
46
|
0
|
46
|
45.75
|
|
2025-08-27
|
55
|
1
|
54
|
46.35
|
|
2025-08-26
|
78
|
0
|
78
|
46.15
|
|
2025-08-25
|
62
|
12
|
50
|
46.10
|
|
2025-08-22
|
15
|
5
|
10
|
44.15
|
|
2025-08-11
|
0
|
20
|
-20
|
44.00
|
|
2025-07-29
|
0
|
20
|
-20
|
43.80
|
|
2025-07-23
|
0
|
10
|
-10
|
45.60
|
|
2025-07-22
|
0
|
20
|
-20
|
46.00
|
|
2025-07-21
|
0
|
18
|
-18
|
48.25
|
|
2025-07-18
|
0
|
17
|
-17
|
48.35
|
|
2025-07-16
|
0
|
23
|
-23
|
49.40
|
|
2025-07-15
|
0
|
32
|
-32
|
49.40
|
|
2025-07-14
|
0
|
45
|
-45
|
49.75
|
|
2025-07-11
|
0
|
90
|
-90
|
51.30
|
|
2025-07-07
|
20
|
0
|
20
|
53.60
|
|
2025-07-04
|
20
|
0
|
20
|
54.00
|
|
2025-07-02
|
5
|
30
|
-25
|
53.90
|
|
2025-06-30
|
40
|
5
|
35
|
53.00
|
|
2025-06-09
|
1
|
72
|
-71
|
52.70
|
|
2025-06-06
|
10
|
61
|
-51
|
51.90
|
|
2025-06-03
|
5
|
25
|
-20
|
54.90
|
|
2025-06-02
|
0
|
35
|
-35
|
55.10
|
|
2025-05-12
|
13
|
60
|
-47
|
49.65
|
| 合計 | 2109 | 992 | 1117 | |
