| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
64
|
0
|
64
|
20.25
|
|
2026-09-10
|
30
|
0
|
30
|
20.50
|
|
2026-09-09
|
0
|
50
|
-50
|
20.85
|
|
2026-09-07
|
49
|
0
|
49
|
21.00
|
|
2026-09-04
|
1
|
30
|
-29
|
21.10
|
|
2026-09-02
|
0
|
70
|
-70
|
21.30
|
|
2026-09-01
|
0
|
60
|
-60
|
21.20
|
|
2026-08-19
|
0
|
100
|
-100
|
20.05
|
|
2026-08-18
|
0
|
270
|
-270
|
20.50
|
|
2026-08-17
|
1
|
20
|
-19
|
21.55
|
|
2026-08-12
|
0
|
70
|
-70
|
22.75
|
|
2026-08-11
|
60
|
20
|
40
|
20.70
|
|
2026-07-28
|
1
|
94
|
-93
|
19.85
|
|
2026-07-13
|
240
|
0
|
240
|
23.35
|
|
2026-07-07
|
0
|
50
|
-50
|
23.95
|
|
2026-06-26
|
1
|
140
|
-139
|
25.65
|
|
2026-06-04
|
21
|
58
|
-37
|
32.70
|
|
2026-06-03
|
3
|
40
|
-37
|
33.90
|
|
2026-06-01
|
2
|
200
|
-198
|
33.75
|
|
2026-05-13
|
107
|
0
|
107
|
34.35
|
|
2026-04-23
|
1
|
404
|
-403
|
40.50
|
|
2026-04-08
|
11
|
80
|
-69
|
20.50
|
|
2026-04-02
|
103
|
10
|
93
|
20.40
|
|
2026-04-01
|
132
|
10
|
122
|
21.90
|
|
2026-03-23
|
59
|
10
|
49
|
24.40
|
|
2026-03-20
|
5
|
113
|
-108
|
25.20
|
|
2026-03-04
|
126
|
0
|
126
|
14.90
|
|
2026-03-02
|
203
|
0
|
203
|
14.40
|
|
2026-02-26
|
0
|
69
|
-69
|
14.10
|
|
2026-02-04
|
0
|
80
|
-80
|
14.55
|
|
2026-02-03
|
70
|
0
|
70
|
13.25
|
|
2026-02-02
|
60
|
113
|
-53
|
13.35
|
|
2026-01-29
|
50
|
0
|
50
|
13.40
|
|
2026-01-28
|
110
|
0
|
110
|
13.60
|
|
2026-01-26
|
20
|
37
|
-17
|
13.90
|
|
2026-01-23
|
60
|
0
|
60
|
13.90
|
|
2026-01-22
|
20
|
60
|
-40
|
13.85
|
|
2026-01-21
|
20
|
50
|
-30
|
14.05
|
|
2026-01-20
|
40
|
17
|
23
|
14.05
|
|
2026-01-19
|
180
|
77
|
103
|
14.15
|
|
2026-01-16
|
50
|
0
|
50
|
14.00
|
|
2026-01-15
|
180
|
0
|
180
|
14.15
|
|
2026-01-14
|
110
|
0
|
110
|
14.00
|
|
2026-01-09
|
30
|
0
|
30
|
13.30
|
|
2026-01-07
|
100
|
0
|
100
|
13.90
|
|
2025-12-24
|
39
|
52
|
-13
|
13.50
|
|
2025-12-23
|
45
|
0
|
45
|
13.65
|
|
2025-12-18
|
0
|
20
|
-20
|
13.55
|
|
2025-12-17
|
0
|
98
|
-98
|
13.60
|
|
2025-12-16
|
0
|
10
|
-10
|
13.75
|
|
2025-12-10
|
0
|
10
|
-10
|
13.75
|
|
2025-12-09
|
0
|
50
|
-50
|
13.95
|
|
2025-12-08
|
0
|
20
|
-20
|
13.70
|
|
2025-12-05
|
0
|
76
|
-76
|
13.55
|
|
2025-12-02
|
0
|
56
|
-56
|
13.15
|
|
2025-12-01
|
0
|
10
|
-10
|
13.15
|
|
2025-11-28
|
0
|
8
|
-8
|
13.30
|
|
2025-11-27
|
0
|
53
|
-53
|
13.15
|
|
2025-11-26
|
22
|
0
|
22
|
13.35
|
|
2025-11-25
|
109
|
0
|
109
|
13.20
|
|
2025-11-24
|
10
|
0
|
10
|
13.10
|
|
2025-11-21
|
65
|
0
|
65
|
13.30
|
|
2025-11-20
|
0
|
20
|
-20
|
13.25
|
|
2025-11-19
|
0
|
45
|
-45
|
12.95
|
|
2025-11-18
|
60
|
150
|
-90
|
13.00
|
|
2025-11-17
|
30
|
46
|
-16
|
13.10
|
|
2025-11-14
|
0
|
54
|
-54
|
13.50
|
|
2025-11-13
|
10
|
0
|
10
|
13.60
|
|
2025-11-12
|
0
|
10
|
-10
|
13.50
|
|
2025-11-11
|
0
|
57
|
-57
|
13.50
|
|
2025-11-10
|
0
|
30
|
-30
|
13.40
|
|
2025-11-06
|
20
|
58
|
-38
|
13.35
|
|
2025-11-05
|
70
|
0
|
70
|
13.40
|
|
2025-11-04
|
50
|
0
|
50
|
13.60
|
|
2025-11-03
|
30
|
0
|
30
|
13.75
|
|
2025-10-31
|
65
|
4
|
61
|
13.70
|
|
2025-10-30
|
75
|
64
|
11
|
14.00
|
|
2025-10-16
|
24
|
0
|
24
|
14.00
|
|
2025-10-15
|
35
|
0
|
35
|
13.95
|
|
2025-10-08
|
10
|
0
|
10
|
14.55
|
|
2025-10-07
|
45
|
0
|
45
|
14.70
|
|
2025-10-02
|
35
|
0
|
35
|
14.35
|
|
2025-09-30
|
10
|
0
|
10
|
14.30
|
|
2025-09-26
|
30
|
0
|
30
|
14.30
|
|
2025-09-23
|
70
|
0
|
70
|
14.45
|
|
2025-09-19
|
0
|
40
|
-40
|
15.15
|
|
2025-09-05
|
0
|
60
|
-60
|
14.10
|
|
2025-09-03
|
0
|
15
|
-15
|
13.90
|
|
2025-09-02
|
0
|
30
|
-30
|
14.05
|
|
2025-08-25
|
0
|
150
|
-150
|
14.05
|
|
2025-08-22
|
0
|
135
|
-135
|
14.25
|
|
2025-08-21
|
85
|
0
|
85
|
15.15
|
|
2025-08-11
|
0
|
50
|
-50
|
13.85
|
|
2025-07-30
|
0
|
33
|
-33
|
13.95
|
|
2025-07-29
|
0
|
30
|
-30
|
13.80
|
|
2025-07-28
|
0
|
38
|
-38
|
13.80
|
|
2025-07-25
|
0
|
32
|
-32
|
13.80
|
|
2025-07-24
|
0
|
60
|
-60
|
13.95
|
|
2025-07-23
|
0
|
40
|
-40
|
14.00
|
|
2025-07-11
|
0
|
20
|
-20
|
13.70
|
|
2025-07-04
|
0
|
30
|
-30
|
13.65
|
|
2025-07-03
|
0
|
40
|
-40
|
13.70
|
|
2025-06-27
|
10
|
30
|
-20
|
13.75
|
|
2025-06-19
|
0
|
20
|
-20
|
13.65
|
|
2025-06-11
|
30
|
0
|
30
|
13.75
|
|
2025-06-10
|
20
|
816
|
-796
|
13.55
|
|
2025-06-02
|
0
|
41
|
-41
|
13.00
|
|
2025-05-29
|
0
|
45
|
-45
|
13.15
|
|
2025-05-28
|
0
|
14
|
-14
|
13.35
|
|
2025-05-22
|
0
|
40
|
-40
|
13.50
|
|
2025-05-21
|
0
|
30
|
-30
|
13.45
|
|
2025-05-19
|
0
|
30
|
-30
|
13.10
|
|
2025-05-15
|
0
|
40
|
-40
|
13.05
|
|
2025-05-14
|
0
|
40
|
-40
|
13.20
|
|
2025-05-12
|
0
|
108
|
-108
|
12.95
|
|
2025-05-09
|
0
|
12
|
-12
|
13.00
|
|
2025-05-08
|
0
|
40
|
-40
|
13.25
|
|
2025-05-07
|
0
|
60
|
-60
|
13.20
|
|
2025-05-02
|
60
|
0
|
60
|
12.90
|
|
2025-04-30
|
18
|
0
|
18
|
12.90
|
|
2025-04-24
|
0
|
10
|
-10
|
12.55
|
|
2025-04-23
|
10
|
0
|
10
|
12.60
|
|
2025-04-21
|
30
|
0
|
30
|
12.10
|
|
2025-04-18
|
70
|
0
|
70
|
12.30
|
|
2025-04-17
|
10
|
0
|
10
|
12.25
|
|
2025-04-07
|
0
|
205
|
-205
|
11.65
|
|
2025-04-01
|
0
|
40
|
-40
|
12.80
|
|
2025-03-31
|
450
|
0
|
450
|
12.60
|
|
2025-03-27
|
80
|
0
|
80
|
13.80
|
|
2025-03-25
|
80
|
0
|
80
|
13.75
|
|
2025-03-24
|
129
|
0
|
129
|
13.85
|
|
2025-03-21
|
21
|
0
|
21
|
14.05
|
|
2025-03-20
|
84
|
0
|
84
|
14.00
|
|
2025-03-19
|
16
|
0
|
16
|
13.80
|
|
2025-03-18
|
0
|
20
|
-20
|
13.80
|
|
2025-03-12
|
0
|
13
|
-13
|
14.15
|
|
2025-03-10
|
0
|
41
|
-41
|
14.05
|
|
2025-03-06
|
0
|
20
|
-20
|
14.00
|
|
2025-03-05
|
0
|
20
|
-20
|
14.00
|
|
2025-03-03
|
0
|
45
|
-45
|
13.75
|
|
2025-02-26
|
0
|
10
|
-10
|
13.85
|
|
2025-02-25
|
20
|
0
|
20
|
13.85
|
|
2025-02-24
|
30
|
0
|
30
|
13.90
|
|
2025-02-19
|
0
|
30
|
-30
|
13.95
|
|
2025-02-11
|
0
|
65
|
-65
|
13.75
|
|
2025-02-10
|
0
|
53
|
-53
|
14.00
|
|
2025-02-03
|
0
|
80
|
-80
|
14.10
|
|
2025-01-20
|
0
|
50
|
-50
|
13.65
|
|
2025-01-13
|
516
|
0
|
516
|
13.20
|
|
2024-12-06
|
0
|
30
|
-30
|
12.95
|
|
2024-11-04
|
0
|
10
|
-10
|
12.90
|
|
2024-10-29
|
30
|
0
|
30
|
12.80
|
|
2024-10-28
|
28
|
1
|
27
|
12.95
|
|
2024-10-21
|
0
|
20
|
-20
|
13.00
|
|
2024-10-07
|
10
|
0
|
10
|
13.30
|
|
2024-10-04
|
60
|
0
|
60
|
13.15
|
|
2024-10-01
|
10
|
0
|
10
|
13.40
|
|
2024-09-25
|
0
|
31
|
-31
|
13.55
|
|
2024-09-23
|
0
|
15
|
-15
|
13.55
|
|
2024-09-20
|
0
|
40
|
-40
|
13.70
|
|
2024-09-18
|
0
|
15
|
-15
|
13.45
|
|
2024-09-12
|
0
|
40
|
-40
|
13.40
|
| 合計 | 5186 | 6476 | -1290 | |
