| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
33
|
0
|
33
|
120.00
|
|
2026-10-21
|
108
|
12
|
96
|
125.00
|
|
2026-10-08
|
16
|
0
|
16
|
127.00
|
|
2026-10-06
|
0
|
30
|
-30
|
133.00
|
|
2026-10-05
|
0
|
20
|
-20
|
121.00
|
|
2026-10-02
|
1
|
10
|
-9
|
122.00
|
|
2026-09-30
|
0
|
39
|
-39
|
118.00
|
|
2026-09-24
|
34
|
0
|
34
|
115.50
|
|
2026-09-23
|
5
|
0
|
5
|
115.00
|
|
2026-09-16
|
0
|
2
|
-2
|
113.50
|
|
2026-08-13
|
1
|
8
|
-7
|
119.50
|
|
2026-08-12
|
0
|
14
|
-14
|
119.50
|
|
2026-08-11
|
0
|
6
|
-6
|
119.00
|
|
2026-08-03
|
0
|
10
|
-10
|
113.50
|
|
2026-07-22
|
10
|
0
|
10
|
122.50
|
|
2026-07-13
|
0
|
5
|
-5
|
137.50
|
|
2026-07-07
|
10
|
0
|
10
|
134.50
|
|
2026-07-06
|
0
|
10
|
-10
|
144.00
|
|
2026-06-30
|
0
|
5
|
-5
|
139.50
|
|
2026-06-24
|
7
|
0
|
7
|
141.50
|
|
2026-06-22
|
5
|
0
|
5
|
147.00
|
|
2026-06-18
|
5
|
0
|
5
|
145.50
|
|
2026-06-17
|
0
|
5
|
-5
|
147.00
|
|
2026-06-12
|
0
|
30
|
-30
|
140.00
|
|
2026-06-02
|
14
|
0
|
14
|
148.50
|
|
2026-06-01
|
15
|
40
|
-25
|
152.00
|
|
2026-05-29
|
5
|
0
|
5
|
149.00
|
|
2026-05-27
|
2
|
63
|
-61
|
162.50
|
|
2026-05-26
|
0
|
62
|
-62
|
155.50
|
|
2026-05-08
|
21
|
2
|
19
|
139.00
|
|
2026-05-06
|
36
|
0
|
36
|
147.00
|
|
2026-05-05
|
10
|
0
|
10
|
148.00
|
|
2026-04-24
|
16
|
1
|
15
|
161.00
|
|
2026-04-20
|
0
|
113
|
-113
|
166.50
|
|
2026-04-17
|
1
|
26
|
-25
|
151.50
|
|
2026-04-15
|
1
|
20
|
-19
|
152.00
|
|
2026-04-13
|
1
|
66
|
-65
|
144.00
|
|
2026-04-08
|
62
|
1
|
61
|
137.50
|
|
2026-04-07
|
25
|
0
|
25
|
137.50
|
|
2026-04-02
|
5
|
0
|
5
|
138.00
|
|
2026-04-01
|
5
|
0
|
5
|
141.00
|
|
2026-03-30
|
20
|
0
|
20
|
139.50
|
|
2026-03-25
|
0
|
25
|
-25
|
152.50
|
|
2026-03-23
|
5
|
40
|
-35
|
149.50
|
|
2026-03-17
|
11
|
40
|
-29
|
150.50
|
|
2026-03-13
|
0
|
91
|
-91
|
169.50
|
|
2026-03-12
|
0
|
15
|
-15
|
154.50
|
|
2026-03-11
|
0
|
20
|
-20
|
153.50
|
|
2026-03-06
|
0
|
10
|
-10
|
149.50
|
|
2026-02-24
|
1
|
16
|
-15
|
141.50
|
|
2026-02-23
|
0
|
15
|
-15
|
134.50
|
|
2026-01-21
|
0
|
17
|
-17
|
127.50
|
|
2026-01-16
|
7
|
1
|
6
|
118.50
|
|
2026-01-15
|
8
|
1
|
7
|
123.50
|
|
2025-12-23
|
0
|
10
|
-10
|
111.50
|
|
2025-12-22
|
0
|
10
|
-10
|
108.50
|
|
2025-12-19
|
0
|
10
|
-10
|
103.50
|
|
2025-12-17
|
0
|
2
|
-2
|
99.20
|
|
2025-11-26
|
0
|
2
|
-2
|
102.00
|
|
2025-10-03
|
5
|
0
|
5
|
125.00
|
|
2025-10-02
|
5
|
0
|
5
|
124.00
|
|
2025-10-01
|
15
|
0
|
15
|
124.50
|
|
2025-09-18
|
0
|
10
|
-10
|
129.00
|
|
2025-09-11
|
11
|
0
|
11
|
126.50
|
|
2025-09-08
|
4
|
0
|
4
|
129.00
|
|
2025-09-03
|
5
|
0
|
5
|
125.50
|
|
2025-09-01
|
0
|
15
|
-15
|
128.00
|
|
2025-08-22
|
20
|
0
|
20
|
121.50
|
|
2025-08-19
|
0
|
15
|
-15
|
126.00
|
|
2025-08-18
|
0
|
10
|
-10
|
125.00
|
|
2025-07-07
|
0
|
3
|
-3
|
112.50
|
|
2025-05-28
|
10
|
0
|
10
|
111.50
|
|
2025-05-26
|
0
|
10
|
-10
|
116.00
|
|
2025-04-23
|
1
|
0
|
1
|
99.90
|
|
2025-03-25
|
15
|
0
|
15
|
119.00
|
|
2025-03-24
|
4
|
0
|
4
|
119.00
|
|
2025-03-21
|
59
|
5
|
54
|
120.00
|
|
2025-03-20
|
10
|
0
|
10
|
121.00
|
|
2025-03-19
|
69
|
0
|
69
|
119.50
|
|
2025-03-05
|
10
|
6
|
4
|
124.00
|
|
2025-01-22
|
3
|
10
|
-7
|
123.50
|
|
2025-01-21
|
6
|
3
|
3
|
122.00
|
| 合計 | 758 | 1012 | -254 | |
