| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
20
|
-10
|
282.50
|
|
2026-10-21
|
0
|
20
|
-20
|
291.00
|
|
2026-10-16
|
0
|
30
|
-30
|
323.50
|
|
2026-10-01
|
4
|
32
|
-28
|
366.50
|
|
2026-09-24
|
0
|
54
|
-54
|
276.00
|
|
2026-09-21
|
0
|
158
|
-158
|
263.50
|
|
2026-09-17
|
0
|
20
|
-20
|
251.50
|
|
2026-09-04
|
0
|
10
|
-10
|
264.00
|
|
2026-08-31
|
5
|
0
|
5
|
261.00
|
|
2026-08-24
|
0
|
5
|
-5
|
246.50
|
|
2026-08-20
|
5
|
0
|
5
|
245.50
|
|
2026-08-14
|
7
|
0
|
7
|
246.50
|
|
2026-08-12
|
1
|
10
|
-9
|
254.50
|
|
2026-08-11
|
1
|
60
|
-59
|
250.00
|
|
2026-08-05
|
0
|
5
|
-5
|
228.50
|
|
2026-08-04
|
20
|
0
|
20
|
225.50
|
|
2026-08-03
|
0
|
21
|
-21
|
231.50
|
|
2026-07-31
|
0
|
25
|
-25
|
222.00
|
|
2026-07-27
|
5
|
0
|
5
|
213.50
|
|
2026-07-23
|
16
|
0
|
16
|
214.00
|
|
2026-07-20
|
0
|
20
|
-20
|
231.00
|
|
2026-06-24
|
0
|
4
|
-4
|
204.50
|
|
2026-05-29
|
6
|
0
|
6
|
219.00
|
|
2026-05-20
|
0
|
5
|
-5
|
216.50
|
|
2026-05-04
|
0
|
6
|
-6
|
237.50
|
|
2026-04-29
|
0
|
5
|
-5
|
230.50
|
|
2026-04-21
|
1
|
51
|
-50
|
230.50
|
|
2026-04-20
|
1
|
11
|
-10
|
235.00
|
|
2026-03-27
|
5
|
0
|
5
|
178.50
|
|
2026-03-23
|
0
|
30
|
-30
|
198.50
|
|
2026-02-26
|
0
|
7
|
-7
|
219.00
|
|
2026-02-05
|
5
|
0
|
5
|
229.00
|
|
2026-02-03
|
5
|
0
|
5
|
234.50
|
|
2026-01-26
|
4
|
0
|
4
|
245.50
|
|
2026-01-23
|
6
|
10
|
-4
|
243.50
|
|
2026-01-22
|
10
|
0
|
10
|
237.50
|
|
2026-01-12
|
8
|
0
|
8
|
246.50
|
|
2026-01-09
|
5
|
0
|
5
|
247.00
|
|
2026-01-02
|
2
|
9
|
-7
|
242.00
|
|
2025-12-31
|
0
|
10
|
-10
|
240.00
|
|
2025-12-29
|
0
|
3
|
-3
|
240.00
|
|
2025-12-24
|
0
|
8
|
-8
|
240.50
|
|
2025-12-11
|
3
|
9
|
-6
|
261.50
|
|
2025-11-13
|
0
|
6
|
-6
|
250.00
|
|
2025-09-25
|
5
|
0
|
5
|
310.00
|
|
2025-09-22
|
5
|
0
|
5
|
317.50
|
|
2025-09-17
|
0
|
11
|
-11
|
321.50
|
|
2025-07-31
|
0
|
10
|
-10
|
283.50
|
|
2025-07-30
|
0
|
10
|
-10
|
276.50
|
|
2025-07-25
|
4
|
0
|
4
|
281.50
|
|
2025-07-23
|
0
|
10
|
-10
|
289.00
|
|
2025-07-22
|
10
|
0
|
10
|
268.50
|
|
2025-07-16
|
0
|
10
|
-10
|
283.50
|
|
2025-07-09
|
5
|
0
|
5
|
259.00
|
|
2025-06-06
|
0
|
3
|
-3
|
274.00
|
|
2025-06-05
|
0
|
7
|
-7
|
271.00
|
|
2025-06-04
|
0
|
5
|
-5
|
269.00
|
|
2025-06-03
|
0
|
10
|
-10
|
262.50
|
|
2025-05-15
|
4
|
0
|
4
|
293.00
|
|
2025-05-14
|
0
|
4
|
-4
|
300.00
|
|
2025-05-09
|
0
|
3
|
-3
|
289.50
|
|
2025-05-08
|
0
|
6
|
-6
|
288.00
|
|
2025-05-07
|
6
|
0
|
6
|
280.50
|
|
2025-05-06
|
0
|
5
|
-5
|
283.50
|
|
2025-04-29
|
0
|
8
|
-8
|
297.50
|
|
2025-04-21
|
3
|
0
|
3
|
271.00
|
|
2025-04-14
|
0
|
8
|
-8
|
277.50
|
|
2025-03-24
|
5
|
0
|
5
|
363.50
|
|
2025-03-21
|
3
|
0
|
3
|
373.50
|
|
2025-03-20
|
0
|
8
|
-8
|
373.50
|
|
2025-03-19
|
5
|
0
|
5
|
366.00
|
|
2025-03-18
|
0
|
4
|
-4
|
371.00
|
|
2025-03-17
|
6
|
0
|
6
|
368.50
|
|
2025-03-07
|
6
|
0
|
6
|
377.00
|
|
2025-02-24
|
8
|
0
|
8
|
423.50
|
|
2025-01-22
|
6
|
0
|
6
|
382.50
|
|
2025-01-15
|
4
|
0
|
4
|
362.00
|
|
2025-01-08
|
6
|
0
|
6
|
410.00
|
|
2025-01-02
|
9
|
0
|
9
|
395.00
|
|
2024-12-31
|
0
|
9
|
-9
|
414.50
|
|
2024-12-18
|
6
|
0
|
6
|
394.00
|
|
2024-12-11
|
7
|
0
|
7
|
393.50
|
|
2024-12-09
|
0
|
10
|
-10
|
403.00
|
|
2024-11-20
|
3
|
0
|
3
|
361.00
|
|
2024-11-19
|
3
|
0
|
3
|
370.00
|
| 合計 | 254 | 805 | -551 | |
