| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
698.00
|
|
2026-06-03
|
0
|
8
|
-8
|
727.00
|
|
2026-06-02
|
10
|
0
|
10
|
697.00
|
|
2026-05-26
|
0
|
11
|
-11
|
742.00
|
|
2026-05-19
|
2
|
12
|
-10
|
644.00
|
|
2026-05-18
|
1
|
11
|
-10
|
649.00
|
|
2026-05-15
|
5
|
14
|
-9
|
642.00
|
|
2026-05-11
|
1
|
51
|
-50
|
629.00
|
|
2026-05-08
|
63
|
1
|
62
|
572.00
|
|
2026-05-04
|
1
|
16
|
-15
|
557.00
|
|
2026-04-30
|
0
|
20
|
-20
|
540.00
|
|
2026-04-29
|
50
|
0
|
50
|
521.00
|
|
2026-04-22
|
27
|
3
|
24
|
536.00
|
|
2026-04-21
|
75
|
0
|
75
|
530.00
|
|
2026-04-14
|
21
|
2
|
19
|
503.00
|
|
2026-04-08
|
0
|
15
|
-15
|
501.00
|
|
2026-04-07
|
6
|
22
|
-16
|
474.00
|
|
2026-03-30
|
11
|
1
|
10
|
449.00
|
|
2026-03-26
|
14
|
0
|
14
|
461.00
|
|
2026-03-23
|
21
|
1
|
20
|
442.00
|
|
2026-03-18
|
1
|
17
|
-16
|
485.50
|
|
2026-03-17
|
17
|
0
|
17
|
451.50
|
|
2026-03-16
|
7
|
0
|
7
|
453.50
|
|
2026-03-10
|
0
|
13
|
-13
|
470.00
|
|
2026-03-06
|
0
|
13
|
-13
|
486.50
|
|
2026-02-26
|
1
|
27
|
-26
|
524.00
|
|
2026-02-23
|
8
|
38
|
-30
|
467.50
|
|
2026-02-11
|
1
|
27
|
-26
|
425.00
|
|
2026-02-09
|
0
|
40
|
-40
|
411.50
|
|
2026-02-05
|
140
|
0
|
140
|
405.00
|
|
2026-02-02
|
0
|
42
|
-42
|
415.00
|
|
2026-01-29
|
0
|
25
|
-25
|
429.00
|
|
2026-01-26
|
115
|
1
|
114
|
419.50
|
|
2026-01-23
|
44
|
30
|
14
|
430.00
|
|
2026-01-21
|
16
|
0
|
16
|
423.00
|
|
2026-01-20
|
5
|
0
|
5
|
425.00
|
|
2026-01-19
|
17
|
5
|
12
|
422.50
|
|
2026-01-16
|
27
|
5
|
22
|
423.50
|
|
2026-01-14
|
21
|
6
|
15
|
423.50
|
|
2025-12-18
|
16
|
0
|
16
|
361.50
|
|
2025-10-07
|
30
|
1
|
29
|
335.50
|
|
2025-09-22
|
11
|
0
|
11
|
333.00
|
|
2025-08-18
|
10
|
0
|
10
|
304.50
|
|
2025-03-25
|
0
|
9
|
-9
|
252.00
|
|
2025-03-20
|
7
|
0
|
7
|
252.50
|
|
2025-03-14
|
0
|
4
|
-4
|
252.00
|
|
2025-03-10
|
0
|
44
|
-44
|
262.00
|
|
2025-03-07
|
0
|
26
|
-26
|
257.00
|
|
2025-03-06
|
0
|
50
|
-50
|
264.00
|
|
2025-03-05
|
0
|
5
|
-5
|
267.50
|
|
2025-02-26
|
9
|
0
|
9
|
273.50
|
|
2025-02-18
|
0
|
20
|
-20
|
279.50
|
|
2025-02-17
|
0
|
9
|
-9
|
278.50
|
|
2025-02-10
|
9
|
1
|
8
|
269.00
|
|
2025-02-06
|
1
|
10
|
-9
|
277.50
|
|
2025-02-05
|
25
|
0
|
25
|
271.50
|
|
2024-12-18
|
10
|
0
|
10
|
293.50
|
|
2024-12-12
|
8
|
0
|
8
|
300.00
|
|
2024-12-09
|
9
|
0
|
9
|
301.00
|
|
2024-11-21
|
8
|
0
|
8
|
298.50
|
|
2024-09-30
|
10
|
0
|
10
|
310.00
|
|
2024-08-30
|
5
|
0
|
5
|
338.00
|
|
2024-08-27
|
6
|
1
|
5
|
332.00
|
|
2024-07-09
|
0
|
40
|
-40
|
350.00
|
|
2024-07-08
|
0
|
33
|
-33
|
345.00
|
|
2024-07-05
|
4
|
52
|
-48
|
356.50
|
|
2024-07-03
|
0
|
40
|
-40
|
|
|
2024-07-02
|
0
|
16
|
-16
|
338.00
|
|
2024-06-26
|
1
|
78
|
-77
|
329.00
|
|
2024-06-25
|
0
|
100
|
-100
|
302.50
|
|
2024-06-21
|
40
|
78
|
-38
|
304.50
|
|
2024-06-19
|
30
|
0
|
30
|
288.50
|
|
2024-06-18
|
74
|
0
|
74
|
288.50
|
|
2024-06-17
|
195
|
0
|
195
|
288.50
|
|
2024-06-14
|
148
|
0
|
148
|
305.50
|
| 合計 | 1394 | 1099 | 295 | |
