點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

桓鼎-KY (5543)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 6.4%
10日大漲率 12.8%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
28.65
2026-06-26
2
1
1
29.20
2026-06-24
1
1
0
29.35
2026-06-23
0
1
-1
29.45
2026-06-22
2
1
1
29.30
2026-06-18
2
1
1
29.45
2026-06-17
3
4
-1
29.75
2026-06-16
1
1
0
29.50
2026-06-15
3
2
1
29.55
2026-06-11
2
1
1
29.60
2026-06-10
3
3
0
29.70
2026-06-09
1
1
0
29.70
2026-06-08
2
0
2
29.55
2026-06-05
0
1
-1
30.00
2026-06-04
0
1
-1
29.95
2026-06-03
1
1
0
29.70
2026-06-02
1
1
0
29.60
2026-06-01
2
2
0
29.95
2026-05-28
1
1
0
30.15
2026-05-21
1
1
0
29.90
2026-03-17
2
2
0
26.90
2026-03-13
0
4
-4
25.00
2026-03-10
2
0
2
26.30
2026-01-23
1
1
0
31.30
2026-01-22
3
1
2
31.30
2026-01-21
2
1
1
33.00
2026-01-20
2
0
2
33.90
2026-01-19
0
4
-4
33.90
2026-01-15
2
1
1
32.05
2026-01-07
0
2
-2
30.50
2026-01-05
1
0
1
29.50
2025-12-30
1
1
0
29.75
2025-12-29
1
2
-1
29.40
2025-12-26
1
0
1
28.45
2025-12-24
0
1
-1
28.95
2025-12-23
1
1
0
29.00
2025-12-22
1
1
0
28.95
2025-12-19
2
1
1
28.55
2025-12-18
1
1
0
29.00
2025-12-17
0
1
-1
28.95
2025-12-16
1
1
0
28.40
2025-12-15
1
0
1
28.50
2025-12-12
1
1
0
29.50
2025-12-11
1
1
0
29.40
2025-12-10
1
1
0
29.20
2025-12-02
1
1
0
28.90
2025-11-25
1
0
1
27.05
2025-11-21
1
0
1
28.00
2025-11-20
0
1
-1
29.25
2025-11-14
1
0
1
27.20
2025-10-22
0
4
-4
24.20
2025-10-21
0
10
-10
22.00
2025-09-24
2
0
2
20.00
2025-09-22
0
2
-2
20.10
2024-09-03
1
1
0
35.80
2024-09-02
1
1
0
36.05
2024-08-07
1
0
1
37.85
2024-08-06
0
1
-1
36.90
2024-08-05
1
0
1
37.00
2024-07-29
2
1
1
40.90
2024-07-22
1
1
0
40.05
合計 69 78 -9