| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
1
|
4
|
580.00
|
|
2026-05-27
|
8
|
0
|
8
|
598.00
|
|
2026-05-26
|
29
|
8
|
21
|
616.00
|
|
2026-05-25
|
8
|
3
|
5
|
606.00
|
|
2026-05-22
|
10
|
0
|
10
|
601.00
|
|
2026-05-21
|
10
|
0
|
10
|
588.00
|
|
2026-05-14
|
35
|
0
|
35
|
639.00
|
|
2026-05-11
|
0
|
25
|
-25
|
683.00
|
|
2026-05-08
|
15
|
0
|
15
|
621.00
|
|
2026-05-06
|
22
|
11
|
11
|
650.00
|
|
2026-05-05
|
1
|
10
|
-9
|
640.00
|
|
2026-04-30
|
0
|
6
|
-6
|
548.00
|
|
2026-04-29
|
2
|
11
|
-9
|
542.00
|
|
2026-04-28
|
10
|
0
|
10
|
524.00
|
|
2026-04-27
|
6
|
0
|
6
|
543.00
|
|
2026-04-17
|
18
|
1
|
17
|
506.00
|
|
2026-04-16
|
8
|
0
|
8
|
492.00
|
|
2026-04-15
|
2
|
11
|
-9
|
486.00
|
|
2026-04-14
|
0
|
20
|
-20
|
485.00
|
|
2026-04-13
|
27
|
10
|
17
|
460.00
|
|
2026-04-09
|
31
|
0
|
31
|
473.50
|
|
2026-04-08
|
29
|
8
|
21
|
478.00
|
|
2026-04-07
|
35
|
0
|
35
|
463.00
|
|
2026-03-31
|
0
|
26
|
-26
|
475.00
|
|
2026-03-30
|
4
|
15
|
-11
|
492.50
|
|
2026-03-27
|
5
|
32
|
-27
|
480.00
|
|
2026-03-23
|
24
|
10
|
14
|
471.00
|
|
2026-03-20
|
17
|
2
|
15
|
484.00
|
|
2026-03-19
|
20
|
3
|
17
|
505.00
|
|
2026-03-18
|
4
|
16
|
-12
|
483.50
|
|
2026-03-16
|
4
|
0
|
4
|
460.50
|
|
2026-03-13
|
17
|
0
|
17
|
468.50
|
|
2026-03-12
|
10
|
0
|
10
|
486.50
|
|
2026-03-10
|
0
|
11
|
-11
|
446.00
|
|
2026-03-09
|
6
|
1
|
5
|
417.50
|
|
2026-03-05
|
30
|
5
|
25
|
458.00
|
|
2026-03-03
|
43
|
0
|
43
|
440.50
|
|
2026-03-02
|
0
|
5
|
-5
|
455.00
|
|
2026-02-26
|
25
|
13
|
12
|
452.00
|
|
2026-02-25
|
31
|
16
|
15
|
443.00
|
|
2026-02-11
|
15
|
0
|
15
|
423.50
|
|
2026-02-03
|
0
|
10
|
-10
|
470.50
|
|
2026-02-02
|
10
|
0
|
10
|
430.00
|
|
2026-01-30
|
2
|
8
|
-6
|
469.00
|
|
2026-01-29
|
0
|
15
|
-15
|
485.50
|
|
2026-01-27
|
0
|
12
|
-12
|
491.00
|
|
2026-01-26
|
0
|
102
|
-102
|
461.00
|
|
2026-01-23
|
85
|
3
|
82
|
428.50
|
|
2026-01-21
|
15
|
0
|
15
|
417.00
|
|
2026-01-20
|
6
|
0
|
6
|
426.00
|
|
2026-01-19
|
0
|
15
|
-15
|
426.00
|
|
2026-01-16
|
5
|
0
|
5
|
403.50
|
|
2026-01-15
|
5
|
0
|
5
|
407.50
|
|
2026-01-14
|
12
|
0
|
12
|
419.00
|
|
2026-01-13
|
5
|
0
|
5
|
425.50
|
|
2026-01-12
|
11
|
2
|
9
|
435.00
|
|
2026-01-09
|
10
|
0
|
10
|
430.50
|
|
2026-01-02
|
0
|
7
|
-7
|
391.50
|
|
2025-12-26
|
5
|
0
|
5
|
374.50
|
|
2025-12-23
|
4
|
0
|
4
|
381.50
|
|
2025-12-18
|
4
|
0
|
4
|
380.50
|
|
2025-12-15
|
5
|
0
|
5
|
397.50
|
|
2025-12-12
|
9
|
0
|
9
|
402.00
|
|
2025-12-10
|
5
|
0
|
5
|
413.00
|
|
2025-12-08
|
5
|
0
|
5
|
422.00
|
|
2025-11-25
|
0
|
6
|
-6
|
432.00
|
|
2025-11-13
|
2
|
0
|
2
|
434.00
|
|
2025-11-11
|
6
|
2
|
4
|
434.50
|
|
2025-11-07
|
0
|
5
|
-5
|
436.00
|
|
2025-11-06
|
0
|
10
|
-10
|
427.50
|
|
2025-10-31
|
5
|
0
|
5
|
408.50
|
|
2025-10-30
|
5
|
0
|
5
|
409.50
|
|
2025-10-21
|
0
|
10
|
-10
|
438.50
|
|
2025-10-15
|
5
|
0
|
5
|
416.00
|
|
2025-10-14
|
5
|
0
|
5
|
402.50
|
|
2025-09-09
|
3
|
0
|
3
|
509.00
|
|
2025-09-04
|
3
|
0
|
3
|
512.00
|
|
2025-08-14
|
0
|
3
|
-3
|
514.00
|
|
2025-08-11
|
4
|
0
|
4
|
499.00
|
|
2025-08-05
|
0
|
7
|
-7
|
509.00
|
|
2025-08-04
|
12
|
0
|
12
|
503.00
|
|
2025-08-01
|
0
|
4
|
-4
|
507.00
|
|
2025-07-30
|
8
|
0
|
8
|
498.00
|
|
2025-07-25
|
4
|
0
|
4
|
517.00
|
|
2025-07-14
|
0
|
6
|
-6
|
511.00
|
|
2025-06-16
|
5
|
0
|
5
|
506.00
|
|
2025-06-12
|
6
|
1
|
5
|
524.00
|
|
2025-06-11
|
0
|
6
|
-6
|
536.00
|
|
2025-06-10
|
4
|
0
|
4
|
513.00
|
|
2025-06-05
|
0
|
5
|
-5
|
515.00
|
|
2025-05-26
|
3
|
0
|
3
|
525.00
|
|
2025-05-22
|
9
|
1
|
8
|
540.00
|
|
2025-05-20
|
0
|
5
|
-5
|
542.00
|
|
2025-05-19
|
5
|
0
|
5
|
532.00
|
|
2025-05-16
|
0
|
5
|
-5
|
557.00
|
|
2025-05-15
|
4
|
0
|
4
|
552.00
|
|
2025-05-14
|
0
|
7
|
-7
|
565.00
|
|
2025-05-09
|
13
|
0
|
13
|
496.00
|
|
2025-05-02
|
0
|
10
|
-10
|
535.00
|
|
2025-04-30
|
4
|
0
|
4
|
519.00
|
|
2025-04-29
|
0
|
10
|
-10
|
528.00
|
|
2025-04-21
|
11
|
0
|
11
|
472.00
|
|
2025-04-18
|
3
|
0
|
3
|
509.00
|
|
2025-04-17
|
0
|
4
|
-4
|
517.00
|
|
2025-04-15
|
0
|
5
|
-5
|
518.00
|
|
2025-03-28
|
5
|
0
|
5
|
646.00
|
|
2025-03-24
|
0
|
10
|
-10
|
686.00
|
|
2025-03-21
|
20
|
0
|
20
|
700.00
|
|
2025-03-20
|
20
|
0
|
20
|
701.00
|
|
2025-03-13
|
0
|
25
|
-25
|
716.00
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
17
|
2
|
15
|
689.00
|
|
2025-03-10
|
19
|
3
|
16
|
715.00
|
|
2025-03-07
|
6
|
0
|
6
|
707.00
|
|
2025-03-06
|
13
|
0
|
13
|
720.00
|
|
2025-03-04
|
6
|
0
|
6
|
719.00
|
|
2025-03-03
|
0
|
3
|
-3
|
750.00
|
|
2025-02-27
|
0
|
10
|
-10
|
763.00
|
|
2025-02-11
|
5
|
1
|
4
|
699.00
|
|
2025-02-06
|
1
|
5
|
-4
|
680.00
|
|
2025-02-05
|
3
|
0
|
3
|
664.00
|
|
2025-01-22
|
6
|
0
|
6
|
646.00
|
|
2025-01-15
|
5
|
0
|
5
|
618.00
|
|
2025-01-06
|
4
|
0
|
4
|
716.00
|
|
2024-12-09
|
5
|
0
|
5
|
743.00
|
|
2024-12-05
|
10
|
0
|
10
|
735.00
|
|
2024-11-28
|
2
|
0
|
2
|
673.00
|
|
2024-11-26
|
4
|
0
|
4
|
703.00
|
|
2024-11-22
|
4
|
0
|
4
|
713.00
|
|
2024-11-06
|
11
|
0
|
11
|
763.00
|
|
2024-09-09
|
3
|
0
|
3
|
822.00
|
| 合計 | 1076 | 625 | 451 | |
