| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
40
|
20
|
20
|
39.45
|
|
2026-02-09
|
0
|
3
|
-3
|
41.00
|
|
2026-02-06
|
5
|
11
|
-6
|
41.55
|
|
2026-02-05
|
8
|
3
|
5
|
42.10
|
|
2026-02-04
|
2
|
21
|
-19
|
42.45
|
|
2026-02-02
|
0
|
4
|
-4
|
41.35
|
|
2026-01-30
|
0
|
12
|
-12
|
42.75
|
|
2026-01-28
|
14
|
4
|
10
|
44.90
|
|
2026-01-26
|
0
|
10
|
-10
|
45.85
|
|
2026-01-21
|
19
|
4
|
15
|
47.50
|
|
2025-12-30
|
13
|
7
|
6
|
40.45
|
|
2025-12-23
|
18
|
0
|
18
|
39.60
|
|
2025-12-22
|
5
|
0
|
5
|
39.60
|
|
2025-12-16
|
0
|
2
|
-2
|
35.00
|
|
2025-12-12
|
5
|
2
|
3
|
35.75
|
|
2025-12-03
|
0
|
1
|
-1
|
35.55
|
|
2025-11-24
|
0
|
0
|
0
|
35.40
|
|
2025-11-19
|
0
|
1
|
-1
|
35.90
|
|
2025-11-18
|
1
|
4
|
-3
|
36.20
|
|
2025-11-17
|
2
|
0
|
2
|
36.75
|
|
2025-11-12
|
0
|
8
|
-8
|
36.85
|
|
2025-11-11
|
8
|
0
|
8
|
35.70
|
|
2025-11-03
|
0
|
4
|
-4
|
36.70
|
|
2025-10-31
|
4
|
1
|
3
|
37.60
|
|
2025-10-02
|
0
|
3
|
-3
|
43.50
|
|
2025-09-30
|
4
|
5
|
-1
|
44.30
|
|
2025-09-19
|
0
|
1
|
-1
|
46.00
|
|
2025-09-11
|
2
|
14
|
-12
|
47.15
|
|
2025-09-05
|
9
|
0
|
9
|
47.00
|
|
2025-09-04
|
0
|
13
|
-13
|
47.30
|
|
2025-09-03
|
0
|
8
|
-8
|
47.50
|
|
2025-09-02
|
18
|
8
|
10
|
48.50
|
|
2025-08-29
|
3
|
0
|
3
|
47.60
|
|
2025-08-28
|
2
|
6
|
-4
|
47.60
|
|
2025-08-27
|
7
|
0
|
7
|
48.00
|
|
2025-08-26
|
9
|
12
|
-3
|
47.10
|
|
2025-08-25
|
10
|
4
|
6
|
46.55
|
|
2025-08-21
|
5
|
0
|
5
|
46.30
|
|
2025-08-20
|
5
|
11
|
-6
|
44.30
|
|
2025-08-19
|
6
|
3
|
3
|
45.40
|
|
2025-08-15
|
10
|
5
|
5
|
45.60
|
|
2025-08-14
|
0
|
12
|
-12
|
45.20
|
|
2025-08-12
|
1
|
9
|
-8
|
46.10
|
|
2025-07-31
|
4
|
0
|
4
|
45.55
|
|
2025-07-29
|
0
|
3
|
-3
|
45.80
|
|
2025-07-28
|
3
|
6
|
-3
|
46.20
|
|
2025-07-23
|
9
|
5
|
4
|
47.40
|
|
2025-07-16
|
5
|
1
|
4
|
44.30
|
|
2025-07-14
|
12
|
6
|
6
|
43.90
|
|
2025-07-11
|
6
|
18
|
-12
|
43.50
|
|
2025-07-10
|
5
|
1
|
4
|
43.70
|
|
2025-07-09
|
4
|
0
|
4
|
43.55
|
|
2025-07-07
|
3
|
1
|
2
|
43.60
|
|
2025-07-04
|
4
|
10
|
-6
|
44.15
|
|
2025-07-02
|
8
|
6
|
2
|
45.20
|
|
2025-06-30
|
7
|
15
|
-8
|
45.80
|
|
2025-06-02
|
0
|
5
|
-5
|
38.80
|
| 合計 | 305 | 313 | -8 | |
