| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
19
|
0
|
19
|
52.20
|
|
2026-05-07
|
2
|
62
|
-60
|
58.60
|
|
2026-05-06
|
0
|
110
|
-110
|
57.30
|
|
2025-12-12
|
0
|
23
|
-23
|
46.80
|
|
2025-12-10
|
1
|
23
|
-22
|
45.95
|
|
2025-11-03
|
5
|
56
|
-51
|
25.90
|
|
2025-10-23
|
20
|
0
|
20
|
23.40
|
|
2025-10-01
|
4
|
241
|
-237
|
25.15
|
|
2025-09-30
|
0
|
32
|
-32
|
23.75
|
|
2025-09-26
|
0
|
6
|
-6
|
21.60
|
|
2025-09-19
|
0
|
6
|
-6
|
21.60
|
|
2025-09-18
|
10
|
0
|
10
|
21.70
|
|
2025-09-15
|
10
|
0
|
10
|
22.05
|
|
2025-09-12
|
27
|
0
|
27
|
22.60
|
|
2025-09-08
|
4
|
19
|
-15
|
23.05
|
|
2025-09-03
|
2
|
13
|
-11
|
21.60
|
|
2025-09-01
|
2
|
10
|
-8
|
21.95
|
|
2025-08-20
|
10
|
0
|
10
|
22.40
|
|
2025-08-18
|
34
|
0
|
34
|
22.80
|
|
2025-08-15
|
38
|
0
|
38
|
23.15
|
|
2025-08-14
|
60
|
0
|
60
|
22.95
|
|
2025-08-07
|
8
|
0
|
8
|
22.30
|
|
2025-08-05
|
18
|
0
|
18
|
22.65
|
|
2025-07-07
|
21
|
0
|
21
|
21.20
|
|
2025-07-04
|
101
|
20
|
81
|
21.55
|
|
2025-07-03
|
0
|
20
|
-20
|
21.30
|
|
2025-06-30
|
6
|
0
|
6
|
21.15
|
|
2025-06-27
|
42
|
0
|
42
|
21.55
|
|
2025-06-26
|
42
|
0
|
42
|
21.25
|
|
2025-06-25
|
36
|
0
|
36
|
21.20
|
|
2025-06-24
|
20
|
0
|
20
|
21.05
|
|
2025-06-23
|
21
|
0
|
21
|
20.65
|
|
2025-06-20
|
45
|
3
|
42
|
20.70
|
|
2025-06-19
|
52
|
5
|
47
|
20.75
|
|
2025-06-17
|
0
|
6
|
-6
|
21.30
|
|
2025-05-20
|
10
|
4
|
6
|
22.05
|
|
2025-04-21
|
0
|
20
|
-20
|
18.55
|
|
2025-03-18
|
21
|
4
|
17
|
22.90
|
|
2025-03-14
|
0
|
5
|
-5
|
21.70
|
|
2025-03-04
|
0
|
22
|
-22
|
22.70
|
|
2025-02-25
|
0
|
11
|
-11
|
23.15
|
|
2025-02-24
|
1
|
7
|
-6
|
23.30
|
|
2025-02-14
|
3
|
9
|
-6
|
23.25
|
|
2025-02-06
|
8
|
1
|
7
|
21.45
|
|
2025-01-20
|
7
|
0
|
7
|
20.55
|
|
2025-01-15
|
2
|
59
|
-57
|
20.60
|
|
2025-01-03
|
14
|
0
|
14
|
22.35
|
|
2024-12-31
|
0
|
10
|
-10
|
22.40
|
|
2024-12-30
|
15
|
0
|
15
|
22.60
|
|
2024-12-18
|
39
|
0
|
39
|
22.60
|
|
2024-12-17
|
122
|
1
|
121
|
22.65
|
|
2024-11-14
|
39
|
6
|
33
|
24.25
|
|
2024-11-04
|
8
|
0
|
8
|
23.45
|
|
2024-10-14
|
201
|
2
|
199
|
25.10
|
|
2024-10-09
|
183
|
5
|
178
|
25.45
|
|
2024-10-08
|
34
|
3
|
31
|
25.35
|
|
2024-09-26
|
162
|
15
|
147
|
27.15
|
|
2024-09-25
|
78
|
35
|
43
|
28.20
|
|
2024-09-24
|
38
|
96
|
-58
|
29.10
|
|
2024-09-20
|
69
|
29
|
40
|
27.85
|
|
2024-09-19
|
18
|
63
|
-45
|
28.70
|
|
2024-09-12
|
114
|
4
|
110
|
26.50
|
|
2024-09-11
|
351
|
0
|
351
|
26.00
|
|
2024-09-10
|
170
|
2
|
168
|
25.60
|
|
2024-09-09
|
500
|
12
|
488
|
25.55
|
|
2024-09-03
|
265
|
23
|
242
|
24.50
|
|
2024-09-02
|
335
|
0
|
335
|
24.55
|
|
2024-08-30
|
94
|
5
|
89
|
24.10
|
|
2024-08-29
|
15
|
0
|
15
|
24.00
|
|
2024-08-27
|
26
|
0
|
26
|
24.30
|
|
2024-08-23
|
78
|
10
|
68
|
24.45
|
|
2024-08-22
|
80
|
1
|
79
|
24.20
|
|
2024-08-21
|
304
|
11
|
293
|
23.60
|
|
2024-08-19
|
203
|
2
|
201
|
22.65
|
|
2024-08-16
|
13
|
0
|
13
|
22.55
|
|
2024-08-15
|
0
|
11
|
-11
|
21.90
|
|
2024-08-14
|
34
|
9
|
25
|
21.85
|
|
2024-08-12
|
334
|
0
|
334
|
22.15
|
|
2024-08-09
|
595
|
97
|
498
|
22.50
|
|
2024-08-05
|
34
|
13
|
21
|
21.80
|
|
2024-08-02
|
106
|
0
|
106
|
24.20
|
|
2024-07-22
|
35
|
0
|
35
|
25.30
|
|
2024-07-08
|
35
|
2
|
33
|
24.50
|
|
2024-07-05
|
88
|
16
|
72
|
24.85
|
|
2024-07-04
|
206
|
0
|
206
|
24.55
|
| 合計 | 5747 | 1280 | 4467 | |
