| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
21
|
-18
|
34.80
|
|
2026-10-27
|
5
|
0
|
5
|
34.70
|
|
2026-10-22
|
4
|
0
|
4
|
34.70
|
|
2026-10-21
|
3
|
0
|
3
|
35.65
|
|
2026-10-16
|
7
|
0
|
7
|
36.35
|
|
2026-10-14
|
11
|
0
|
11
|
36.15
|
|
2026-10-13
|
1
|
0
|
1
|
35.90
|
|
2026-10-12
|
1
|
0
|
1
|
36.10
|
|
2026-10-08
|
1
|
0
|
1
|
36.05
|
|
2026-10-07
|
2
|
0
|
2
|
36.20
|
|
2026-10-06
|
2
|
0
|
2
|
36.30
|
|
2026-10-05
|
8
|
0
|
8
|
36.25
|
|
2026-09-30
|
1
|
0
|
1
|
36.55
|
|
2026-09-24
|
19
|
0
|
19
|
36.40
|
|
2026-09-23
|
1
|
0
|
1
|
36.70
|
|
2026-09-22
|
35
|
0
|
35
|
37.00
|
|
2026-09-21
|
16
|
0
|
16
|
37.15
|
|
2026-09-18
|
11
|
0
|
11
|
37.00
|
|
2026-09-17
|
18
|
0
|
18
|
36.75
|
|
2026-09-16
|
1
|
0
|
1
|
36.75
|
|
2026-09-11
|
3
|
4
|
-1
|
37.25
|
|
2026-09-09
|
15
|
0
|
15
|
37.70
|
|
2026-09-08
|
2
|
0
|
2
|
37.70
|
|
2026-09-07
|
14
|
0
|
14
|
37.95
|
|
2026-09-04
|
8
|
2
|
6
|
38.00
|
|
2026-09-03
|
0
|
5
|
-5
|
37.90
|
|
2026-09-02
|
0
|
6
|
-6
|
37.85
|
|
2026-08-28
|
0
|
6
|
-6
|
37.75
|
|
2026-08-27
|
0
|
15
|
-15
|
38.25
|
|
2026-08-26
|
0
|
15
|
-15
|
38.15
|
|
2026-08-25
|
0
|
6
|
-6
|
37.85
|
|
2026-08-24
|
0
|
7
|
-7
|
37.85
|
|
2026-08-19
|
1
|
2
|
-1
|
35.55
|
|
2026-08-18
|
2
|
10
|
-8
|
35.70
|
|
2026-08-17
|
0
|
2
|
-2
|
35.95
|
|
2026-08-13
|
0
|
11
|
-11
|
35.80
|
|
2026-08-12
|
0
|
1
|
-1
|
34.50
|
|
2026-08-11
|
0
|
1
|
-1
|
34.30
|
|
2026-08-10
|
2
|
1
|
1
|
34.40
|
|
2026-08-07
|
2
|
0
|
2
|
34.20
|
|
2026-08-03
|
20
|
7
|
13
|
34.55
|
|
2026-07-31
|
14
|
10
|
4
|
35.25
|
|
2026-07-30
|
2
|
13
|
-11
|
34.85
|
|
2026-07-29
|
3
|
0
|
3
|
34.75
|
|
2026-07-27
|
0
|
10
|
-10
|
34.95
|
|
2026-07-24
|
2
|
0
|
2
|
35.00
|
|
2026-07-23
|
1
|
2
|
-1
|
34.85
|
|
2026-07-22
|
5
|
0
|
5
|
35.10
|
|
2026-07-21
|
12
|
5
|
7
|
34.90
|
|
2026-07-17
|
11
|
0
|
11
|
34.00
|
|
2026-07-15
|
2
|
0
|
2
|
34.75
|
|
2026-07-14
|
32
|
0
|
32
|
34.25
|
|
2026-07-13
|
9
|
0
|
9
|
34.05
|
|
2026-07-08
|
20
|
0
|
20
|
37.10
|
|
2026-06-30
|
5
|
2
|
3
|
37.90
|
|
2026-06-29
|
0
|
5
|
-5
|
37.80
|
|
2026-06-26
|
0
|
7
|
-7
|
37.50
|
|
2026-06-24
|
0
|
10
|
-10
|
36.75
|
|
2026-06-23
|
0
|
6
|
-6
|
36.40
|
|
2026-06-17
|
4
|
0
|
4
|
36.40
|
|
2026-06-15
|
3
|
1
|
2
|
36.15
|
|
2026-06-12
|
2
|
11
|
-9
|
35.85
|
|
2026-06-10
|
0
|
60
|
-60
|
36.20
|
|
2026-06-09
|
4
|
0
|
4
|
35.70
|
|
2026-06-05
|
4
|
0
|
4
|
35.95
|
|
2026-06-04
|
5
|
0
|
5
|
36.30
|
|
2026-06-03
|
12
|
0
|
12
|
36.05
|
|
2026-06-02
|
15
|
0
|
15
|
35.35
|
|
2026-06-01
|
8
|
0
|
8
|
35.35
|
|
2026-05-18
|
10
|
0
|
10
|
35.25
|
|
2026-05-14
|
20
|
0
|
20
|
34.70
|
|
2026-02-04
|
3
|
0
|
3
|
33.95
|
|
2026-01-29
|
6
|
0
|
6
|
34.00
|
|
2026-01-23
|
1
|
4
|
-3
|
34.60
|
|
2026-01-20
|
1
|
6
|
-5
|
34.10
|
|
2025-09-22
|
0
|
1
|
-1
|
37.80
|
|
2025-07-07
|
0
|
1
|
-1
|
41.55
|
|
2025-06-10
|
2
|
0
|
2
|
41.40
|
|
2025-05-16
|
3
|
0
|
3
|
43.35
|
|
2025-03-03
|
0
|
6
|
-6
|
52.00
|
|
2025-01-07
|
0
|
11
|
-11
|
50.00
|
|
2024-12-05
|
2
|
0
|
2
|
50.80
|
|
2024-11-22
|
4
|
0
|
4
|
51.40
|
| 合計 | 446 | 293 | 153 | |
