| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
97.60
|
|
2026-09-08
|
0
|
1
|
-1
|
97.55
|
|
2026-09-07
|
0
|
1
|
-1
|
97.40
|
|
2026-08-26
|
0
|
1
|
-1
|
92.95
|
|
2026-08-13
|
1
|
2
|
-1
|
91.30
|
|
2026-08-12
|
0
|
16
|
-16
|
91.10
|
|
2026-07-06
|
1
|
0
|
1
|
88.40
|
|
2026-07-02
|
1
|
0
|
1
|
87.10
|
|
2026-06-12
|
0
|
3
|
-3
|
85.50
|
|
2026-05-11
|
0
|
3
|
-3
|
75.40
|
|
2026-05-05
|
0
|
3
|
-3
|
72.85
|
|
2026-04-30
|
3
|
0
|
3
|
72.55
|
|
2026-03-19
|
0
|
4
|
-4
|
70.85
|
|
2026-03-13
|
0
|
2
|
-2
|
71.05
|
|
2026-01-22
|
0
|
21
|
-21
|
72.15
|
|
2026-01-21
|
21
|
0
|
21
|
72.10
|
|
2025-11-25
|
0
|
3
|
-3
|
66.15
|
|
2025-11-24
|
0
|
3
|
-3
|
66.75
|
|
2025-11-05
|
2
|
0
|
2
|
67.45
|
|
2025-11-03
|
1
|
0
|
1
|
67.55
|
|
2025-10-29
|
2
|
1
|
1
|
67.85
|
|
2025-10-20
|
0
|
7
|
-7
|
68.65
|
|
2025-10-15
|
0
|
7
|
-7
|
68.05
|
|
2025-09-18
|
2
|
0
|
2
|
67.40
|
|
2025-08-20
|
0
|
5
|
-5
|
66.55
|
|
2025-08-19
|
3
|
0
|
3
|
66.85
|
|
2025-08-15
|
2
|
0
|
2
|
67.50
|
|
2025-07-24
|
0
|
7
|
-7
|
67.70
|
|
2025-07-10
|
0
|
11
|
-11
|
67.15
|
|
2025-06-18
|
0
|
6
|
-6
|
66.45
|
|
2025-06-17
|
2
|
0
|
2
|
66.30
|
|
2025-06-06
|
1
|
13
|
-12
|
65.20
|
|
2025-06-04
|
1
|
0
|
1
|
65.10
|
|
2025-06-03
|
0
|
7
|
-7
|
65.00
|
|
2025-05-09
|
0
|
6
|
-6
|
66.05
|
|
2025-05-08
|
0
|
3
|
-3
|
65.45
|
|
2025-04-25
|
1
|
0
|
1
|
63.35
|
|
2025-04-22
|
1
|
0
|
1
|
62.45
|
|
2025-03-17
|
2
|
0
|
2
|
67.35
|
|
2025-03-11
|
0
|
6
|
-6
|
66.90
|
|
2025-02-10
|
0
|
13
|
-13
|
66.75
|
|
2025-02-04
|
0
|
23
|
-23
|
66.10
|
|
2024-11-12
|
0
|
1
|
-1
|
72.45
|
|
2024-09-24
|
0
|
11
|
-11
|
72.80
|
|
2024-09-13
|
2
|
0
|
2
|
71.35
|
| 合計 | 49 | 193 | -144 | |
