| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
25
|
-25
|
46.00
|
|
2026-09-09
|
202
|
0
|
202
|
46.30
|
|
2026-07-22
|
0
|
16
|
-16
|
47.00
|
|
2026-06-01
|
34
|
169
|
-135
|
61.00
|
|
2026-05-29
|
114
|
21
|
93
|
55.50
|
|
2026-05-26
|
25
|
75
|
-50
|
54.50
|
|
2026-05-11
|
84
|
195
|
-111
|
54.70
|
|
2026-05-08
|
98
|
11
|
87
|
51.80
|
|
2026-04-20
|
25
|
4
|
21
|
45.50
|
|
2026-04-13
|
0
|
39
|
-39
|
44.30
|
|
2026-04-07
|
1
|
17
|
-16
|
43.65
|
|
2026-04-02
|
51
|
9
|
42
|
44.40
|
|
2026-03-30
|
17
|
0
|
17
|
44.45
|
|
2026-03-23
|
10
|
1
|
9
|
44.65
|
|
2026-02-24
|
26
|
185
|
-159
|
52.20
|
|
2026-02-11
|
3
|
47
|
-44
|
47.80
|
|
2026-02-04
|
219
|
5
|
214
|
52.70
|
|
2026-02-03
|
2
|
27
|
-25
|
50.90
|
|
2026-01-26
|
15
|
148
|
-133
|
53.00
|
|
2026-01-16
|
201
|
14
|
187
|
51.00
|
|
2026-01-15
|
79
|
204
|
-125
|
50.30
|
|
2026-01-02
|
120
|
155
|
-35
|
49.55
|
|
2025-12-31
|
224
|
51
|
173
|
49.70
|
|
2025-12-30
|
224
|
8
|
216
|
48.50
|
|
2025-12-15
|
5
|
21
|
-16
|
48.10
|
|
2025-12-03
|
2
|
19
|
-17
|
47.40
|
|
2025-11-20
|
11
|
50
|
-39
|
47.55
|
|
2025-11-19
|
54
|
7
|
47
|
46.00
|
|
2025-11-17
|
39
|
7
|
32
|
48.30
|
|
2025-11-06
|
2
|
103
|
-101
|
53.70
|
|
2025-11-04
|
118
|
27
|
91
|
53.40
|
|
2025-10-31
|
65
|
17
|
48
|
56.20
|
|
2025-10-28
|
25
|
355
|
-330
|
55.30
|
|
2025-10-22
|
12
|
52
|
-40
|
55.80
|
|
2025-10-20
|
63
|
150
|
-87
|
55.80
|
|
2025-10-17
|
116
|
51
|
65
|
54.40
|
|
2025-10-16
|
555
|
242
|
313
|
53.90
|
|
2025-08-08
|
27
|
140
|
-113
|
43.10
|
|
2025-08-04
|
56
|
5
|
51
|
42.90
|
|
2025-07-14
|
65
|
1
|
64
|
39.80
|
|
2025-06-25
|
193
|
1516
|
-1323
|
41.40
|
|
2025-06-24
|
1239
|
134
|
1105
|
43.70
|
|
2025-06-17
|
62
|
3
|
59
|
38.95
|
|
2025-06-13
|
231
|
41
|
190
|
39.15
|
|
2025-06-12
|
126
|
23
|
103
|
40.00
|
|
2025-05-20
|
15
|
71
|
-56
|
38.60
|
|
2025-05-19
|
32
|
119
|
-87
|
39.20
|
|
2025-05-09
|
9
|
75
|
-66
|
37.40
|
|
2025-03-04
|
176
|
380
|
-204
|
47.80
|
|
2025-02-26
|
105
|
354
|
-249
|
44.15
|
|
2025-02-04
|
18
|
2
|
16
|
38.35
|
|
2025-01-22
|
55
|
13
|
42
|
40.75
|
|
2025-01-02
|
183
|
50
|
133
|
41.80
|
|
2024-12-23
|
57
|
112
|
-55
|
40.50
|
|
2024-12-19
|
23
|
2
|
21
|
38.85
|
|
2024-11-19
|
3
|
39
|
-36
|
39.55
|
|
2024-11-15
|
52
|
18
|
34
|
38.35
|
|
2024-11-13
|
83
|
39
|
44
|
38.45
|
|
2024-11-04
|
162
|
111
|
51
|
39.00
|
|
2024-11-01
|
15
|
67
|
-52
|
38.55
|
|
2024-10-25
|
20
|
2
|
18
|
36.20
|
|
2024-10-11
|
21
|
0
|
21
|
33.90
|
|
2024-10-01
|
0
|
13
|
-13
|
35.45
|
| 合計 | 5869 | 5857 | 12 | |
