| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
39
|
-39
|
67.30
|
|
2026-09-09
|
16
|
2
|
14
|
67.70
|
|
2026-08-31
|
30
|
5
|
25
|
68.70
|
|
2026-08-18
|
23
|
1
|
22
|
69.30
|
|
2026-08-06
|
92
|
2
|
90
|
69.60
|
|
2026-08-05
|
33
|
10
|
23
|
69.30
|
|
2026-08-04
|
80
|
0
|
80
|
67.40
|
|
2026-08-03
|
35
|
1
|
34
|
67.30
|
|
2026-07-17
|
36
|
5
|
31
|
67.70
|
|
2026-07-16
|
60
|
12
|
48
|
72.00
|
|
2026-07-13
|
3
|
53
|
-50
|
75.50
|
|
2026-06-26
|
61
|
4
|
57
|
74.80
|
|
2026-06-25
|
13
|
77
|
-64
|
79.40
|
|
2026-06-18
|
29
|
3
|
26
|
75.30
|
|
2026-06-17
|
122
|
6
|
116
|
76.30
|
|
2026-06-16
|
20
|
2
|
18
|
74.50
|
|
2026-06-02
|
49
|
3
|
46
|
82.50
|
|
2026-06-01
|
28
|
107
|
-79
|
84.70
|
|
2026-05-25
|
74
|
17
|
57
|
83.70
|
|
2026-05-14
|
18
|
59
|
-41
|
80.30
|
|
2026-05-13
|
94
|
14
|
80
|
79.90
|
|
2026-05-11
|
11
|
80
|
-69
|
80.50
|
|
2026-05-06
|
114
|
3
|
111
|
79.20
|
|
2026-04-30
|
38
|
119
|
-81
|
78.40
|
|
2026-04-23
|
83
|
20
|
63
|
71.00
|
|
2026-04-20
|
51
|
7
|
44
|
72.30
|
|
2026-04-17
|
42
|
3
|
39
|
72.30
|
|
2026-04-15
|
62
|
11
|
51
|
71.80
|
|
2026-04-10
|
106
|
5
|
101
|
70.10
|
|
2026-04-08
|
26
|
4
|
22
|
68.90
|
|
2026-04-07
|
27
|
0
|
27
|
67.00
|
|
2026-04-01
|
21
|
2
|
19
|
67.90
|
|
2026-03-20
|
28
|
0
|
28
|
70.30
|
|
2026-03-18
|
37
|
13
|
24
|
73.00
|
|
2026-03-17
|
40
|
3
|
37
|
71.80
|
|
2026-03-16
|
171
|
9
|
162
|
71.70
|
|
2026-03-13
|
37
|
0
|
37
|
70.60
|
|
2026-03-12
|
73
|
0
|
73
|
70.90
|
|
2026-03-11
|
47
|
1
|
46
|
72.40
|
|
2026-03-10
|
33
|
8
|
25
|
70.70
|
|
2026-03-06
|
20
|
0
|
20
|
72.10
|
|
2026-03-05
|
27
|
0
|
27
|
72.80
|
|
2026-03-03
|
58
|
7
|
51
|
75.40
|
|
2026-03-02
|
32
|
7
|
25
|
79.00
|
|
2026-02-25
|
195
|
2
|
193
|
80.40
|
|
2026-01-29
|
156
|
247
|
-91
|
94.60
|
|
2026-01-28
|
114
|
63
|
51
|
91.10
|
|
2026-01-27
|
67
|
154
|
-87
|
89.30
|
|
2026-01-26
|
24
|
162
|
-138
|
89.40
|
|
2026-01-22
|
22
|
142
|
-120
|
86.20
|
|
2026-01-15
|
37
|
7
|
30
|
79.30
|
|
2026-01-12
|
67
|
14
|
53
|
79.90
|
|
2026-01-05
|
41
|
9
|
32
|
78.00
|
|
2025-12-26
|
47
|
6
|
41
|
75.80
|
|
2025-12-24
|
42
|
2
|
40
|
75.80
|
|
2025-12-19
|
35
|
0
|
35
|
76.00
|
|
2025-12-10
|
71
|
32
|
39
|
80.70
|
|
2025-12-09
|
59
|
36
|
23
|
81.70
|
|
2025-12-03
|
32
|
18
|
14
|
78.00
|
|
2025-12-01
|
28
|
13
|
15
|
78.80
|
|
2025-11-27
|
85
|
33
|
52
|
80.40
|
|
2025-11-04
|
73
|
144
|
-71
|
80.10
|
|
2025-10-22
|
148
|
78
|
70
|
83.80
|
|
2025-10-09
|
48
|
100
|
-52
|
86.00
|
|
2025-09-30
|
65
|
27
|
38
|
86.30
|
|
2025-09-16
|
137
|
306
|
-169
|
107.00
|
|
2025-09-01
|
211
|
81
|
130
|
78.20
|
|
2025-08-28
|
33
|
316
|
-283
|
80.80
|
|
2025-08-27
|
245
|
59
|
186
|
81.60
|
|
2025-08-20
|
80
|
11
|
69
|
74.20
|
|
2025-08-19
|
210
|
41
|
169
|
78.40
|
|
2025-07-16
|
22
|
129
|
-107
|
54.60
|
|
2025-07-14
|
2
|
23
|
-21
|
53.70
|
|
2025-07-11
|
156
|
13
|
143
|
54.40
|
|
2025-07-08
|
2
|
123
|
-121
|
52.70
|
|
2025-06-30
|
120
|
1
|
119
|
53.70
|
|
2025-06-24
|
6
|
126
|
-120
|
54.00
|
|
2025-06-19
|
8
|
74
|
-66
|
52.50
|
|
2025-06-12
|
238
|
164
|
74
|
56.50
|
|
2025-05-19
|
14
|
86
|
-72
|
52.40
|
|
2025-05-16
|
2
|
191
|
-189
|
53.70
|
|
2025-05-15
|
88
|
321
|
-233
|
53.90
|
|
2025-05-14
|
18
|
117
|
-99
|
52.90
|
|
2025-05-13
|
173
|
99
|
74
|
53.30
|
|
2025-05-09
|
112
|
44
|
68
|
48.05
|
|
2025-05-08
|
118
|
1
|
117
|
44.05
|
|
2025-05-06
|
5
|
32
|
-27
|
44.30
|
|
2025-05-05
|
4
|
28
|
-24
|
43.60
|
|
2025-04-18
|
1
|
24
|
-23
|
43.80
|
|
2025-03-28
|
40
|
6
|
34
|
53.60
|
|
2025-03-27
|
52
|
0
|
52
|
56.10
|
|
2025-03-25
|
6
|
53
|
-47
|
56.90
|
|
2025-03-24
|
152
|
2
|
150
|
56.40
|
|
2025-03-17
|
308
|
3
|
305
|
57.00
|
|
2025-03-12
|
62
|
13
|
49
|
59.60
|
|
2025-02-17
|
30
|
159
|
-129
|
62.10
|
|
2025-01-07
|
73
|
273
|
-200
|
62.60
|
|
2024-12-23
|
348
|
1849
|
-1501
|
64.20
|
|
2024-12-20
|
1743
|
350
|
1393
|
64.90
|
|
2024-11-14
|
29
|
10
|
19
|
47.10
|
|
2024-11-06
|
3
|
22
|
-19
|
47.60
|
| 合計 | 8407 | 7163 | 1244 | |
