| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
53.00
|
|
2026-09-09
|
0
|
10
|
-10
|
52.80
|
|
2026-09-08
|
2
|
0
|
2
|
51.70
|
|
2026-09-07
|
0
|
2
|
-2
|
52.10
|
|
2026-09-01
|
2
|
0
|
2
|
52.30
|
|
2026-08-21
|
5
|
0
|
5
|
52.30
|
|
2026-08-11
|
21
|
1
|
20
|
51.90
|
|
2026-08-07
|
2
|
15
|
-13
|
55.70
|
|
2026-08-06
|
26
|
1
|
25
|
56.50
|
|
2026-07-02
|
0
|
7
|
-7
|
61.00
|
|
2026-06-17
|
0
|
4
|
-4
|
60.70
|
|
2026-04-16
|
0
|
5
|
-5
|
45.65
|
|
2026-04-14
|
0
|
5
|
-5
|
44.65
|
|
2026-04-08
|
0
|
30
|
-30
|
43.30
|
|
2026-04-07
|
0
|
4
|
-4
|
42.65
|
|
2026-04-01
|
1
|
2
|
-1
|
43.05
|
|
2026-03-26
|
20
|
0
|
20
|
43.35
|
|
2026-03-17
|
0
|
40
|
-40
|
44.10
|
|
2026-03-05
|
0
|
4
|
-4
|
41.75
|
|
2026-03-04
|
5
|
0
|
5
|
41.20
|
|
2026-03-03
|
0
|
7
|
-7
|
42.00
|
|
2026-03-02
|
5
|
0
|
5
|
42.20
|
|
2026-02-26
|
0
|
6
|
-6
|
43.10
|
|
2026-02-03
|
5
|
0
|
5
|
40.60
|
|
2026-01-28
|
2
|
0
|
2
|
41.10
|
|
2026-01-27
|
6
|
0
|
6
|
41.00
|
|
2026-01-19
|
6
|
0
|
6
|
41.00
|
|
2026-01-14
|
11
|
0
|
11
|
41.20
|
|
2026-01-13
|
3
|
0
|
3
|
41.20
|
|
2026-01-05
|
0
|
2
|
-2
|
40.45
|
|
2025-12-23
|
3
|
0
|
3
|
41.25
|
|
2025-12-11
|
2
|
0
|
2
|
41.10
|
|
2025-12-08
|
5
|
0
|
5
|
41.05
|
|
2025-11-28
|
10
|
0
|
10
|
41.40
|
|
2025-11-26
|
5
|
0
|
5
|
41.35
|
|
2025-11-21
|
0
|
2
|
-2
|
40.55
|
|
2025-11-20
|
0
|
0
|
0
|
40.60
|
|
2025-11-19
|
0
|
1
|
-1
|
40.25
|
|
2025-11-06
|
0
|
2
|
-2
|
41.85
|
|
2025-10-20
|
5
|
0
|
5
|
42.35
|
|
2025-10-14
|
10
|
0
|
10
|
42.35
|
|
2025-10-08
|
5
|
0
|
5
|
43.30
|
|
2025-10-01
|
3
|
0
|
3
|
43.00
|
|
2025-09-30
|
10
|
1
|
9
|
43.35
|
|
2025-09-18
|
0
|
4
|
-4
|
43.65
|
|
2025-09-09
|
0
|
8
|
-8
|
45.85
|
|
2025-09-04
|
6
|
1
|
5
|
44.35
|
|
2025-08-20
|
5
|
0
|
5
|
42.70
|
|
2025-07-23
|
2
|
70
|
-68
|
44.35
|
|
2025-07-14
|
4
|
23
|
-19
|
46.30
|
|
2025-07-11
|
0
|
30
|
-30
|
47.30
|
|
2025-07-10
|
15
|
2
|
13
|
43.70
|
|
2025-06-24
|
0
|
2
|
-2
|
40.50
|
|
2025-06-23
|
0
|
2
|
-2
|
40.10
|
|
2025-06-20
|
2
|
0
|
2
|
40.45
|
|
2025-06-11
|
12
|
0
|
12
|
40.75
|
|
2025-06-09
|
3
|
0
|
3
|
41.45
|
|
2025-05-28
|
13
|
0
|
13
|
41.25
|
|
2025-05-23
|
20
|
0
|
20
|
41.55
|
|
2025-05-22
|
20
|
0
|
20
|
41.70
|
|
2025-05-07
|
4
|
0
|
4
|
38.90
|
|
2025-04-30
|
2
|
0
|
2
|
38.45
|
|
2025-04-29
|
27
|
7
|
20
|
38.55
|
|
2025-04-24
|
15
|
0
|
15
|
37.45
|
|
2025-04-23
|
0
|
2
|
-2
|
37.50
|
|
2025-04-22
|
1
|
19
|
-18
|
37.30
|
|
2025-04-21
|
20
|
1
|
19
|
37.45
|
|
2025-03-12
|
0
|
2
|
-2
|
39.15
|
|
2025-01-22
|
1
|
0
|
1
|
36.10
|
|
2025-01-15
|
0
|
5
|
-5
|
35.70
|
|
2025-01-14
|
2
|
0
|
2
|
36.00
|
|
2025-01-13
|
5
|
0
|
5
|
35.85
|
|
2024-12-31
|
0
|
6
|
-6
|
36.95
|
|
2024-12-30
|
1
|
0
|
1
|
37.00
|
|
2024-12-18
|
0
|
2
|
-2
|
37.00
|
|
2024-12-16
|
2
|
0
|
2
|
36.85
|
|
2024-11-22
|
0
|
2
|
-2
|
38.50
|
|
2024-10-30
|
4
|
0
|
4
|
35.85
|
|
2024-10-11
|
2
|
0
|
2
|
35.40
|
|
2024-10-08
|
2
|
0
|
2
|
35.10
|
|
2024-09-24
|
2
|
0
|
2
|
35.00
|
|
2024-09-20
|
0
|
14
|
-14
|
35.10
|
|
2024-09-12
|
2
|
0
|
2
|
34.55
|
| 合計 | 374 | 357 | 17 | |
