| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
31
|
-31
|
106.00
|
|
2026-08-10
|
1
|
21
|
-20
|
97.10
|
|
2026-08-06
|
1
|
25
|
-24
|
95.50
|
|
2026-07-27
|
5
|
23
|
-18
|
93.90
|
|
2026-07-20
|
0
|
21
|
-21
|
119.00
|
|
2026-07-16
|
25
|
2
|
23
|
121.00
|
|
2026-07-02
|
33
|
0
|
33
|
78.40
|
|
2026-07-01
|
4
|
297
|
-293
|
71.30
|
|
2026-06-03
|
0
|
5
|
-5
|
47.05
|
|
2026-06-02
|
0
|
10
|
-10
|
45.70
|
|
2026-05-12
|
40
|
0
|
40
|
50.20
|
|
2026-05-08
|
20
|
65
|
-45
|
50.40
|
|
2026-05-07
|
10
|
0
|
10
|
53.20
|
|
2026-04-27
|
5
|
0
|
5
|
53.30
|
|
2026-04-14
|
2
|
206
|
-204
|
65.80
|
|
2026-04-13
|
53
|
454
|
-401
|
63.90
|
|
2026-04-08
|
6
|
28
|
-22
|
59.70
|
|
2026-04-07
|
8
|
0
|
8
|
54.30
|
|
2026-04-02
|
10
|
0
|
10
|
49.45
|
|
2026-03-27
|
1
|
101
|
-100
|
48.55
|
|
2026-03-26
|
2
|
107
|
-105
|
49.35
|
|
2026-03-25
|
5
|
120
|
-115
|
52.30
|
|
2026-03-24
|
29
|
17
|
12
|
53.10
|
|
2026-03-19
|
0
|
14
|
-14
|
52.00
|
|
2026-03-18
|
5
|
62
|
-57
|
51.80
|
|
2026-03-13
|
2
|
40
|
-38
|
43.35
|
|
2026-03-10
|
151
|
160
|
-9
|
46.10
|
|
2026-03-06
|
85
|
102
|
-17
|
49.90
|
|
2026-03-05
|
181
|
128
|
53
|
51.30
|
|
2026-03-03
|
292
|
170
|
122
|
51.70
|
|
2026-02-25
|
9
|
1
|
8
|
51.30
|
|
2026-02-24
|
182
|
228
|
-46
|
54.70
|
|
2026-02-09
|
279
|
148
|
131
|
56.00
|
|
2026-02-06
|
214
|
10
|
204
|
53.10
|
|
2026-02-05
|
65
|
118
|
-53
|
56.40
|
|
2026-02-04
|
108
|
198
|
-90
|
60.90
|
|
2026-02-03
|
113
|
102
|
11
|
60.80
|
|
2026-02-02
|
262
|
223
|
39
|
59.70
|
|
2026-01-30
|
303
|
291
|
12
|
60.10
|
|
2026-01-29
|
39
|
15
|
24
|
58.70
|
|
2026-01-28
|
65
|
91
|
-26
|
57.30
|
|
2026-01-27
|
28
|
0
|
28
|
60.00
|
|
2026-01-26
|
172
|
60
|
112
|
60.70
|
|
2026-01-23
|
30
|
110
|
-80
|
61.90
|
|
2026-01-21
|
10
|
35
|
-25
|
61.30
|
|
2026-01-20
|
75
|
179
|
-104
|
64.50
|
|
2026-01-19
|
190
|
10
|
180
|
63.60
|
|
2026-01-16
|
117
|
476
|
-359
|
65.10
|
|
2026-01-15
|
55
|
2
|
53
|
65.00
|
|
2026-01-14
|
2
|
31
|
-29
|
65.00
|
|
2026-01-13
|
64
|
251
|
-187
|
66.00
|
|
2026-01-12
|
439
|
156
|
283
|
66.20
|
|
2026-01-09
|
244
|
460
|
-216
|
68.00
|
|
2026-01-08
|
245
|
36
|
209
|
67.30
|
|
2026-01-07
|
111
|
25
|
86
|
67.00
|
|
2026-01-05
|
117
|
9
|
108
|
64.70
|
|
2026-01-02
|
342
|
106
|
236
|
66.50
|
|
2025-12-31
|
372
|
24
|
348
|
66.40
|
|
2025-12-30
|
35
|
73
|
-38
|
65.70
|
|
2025-12-29
|
11
|
220
|
-209
|
64.90
|
|
2025-12-26
|
135
|
1223
|
-1088
|
68.90
|
|
2025-12-24
|
483
|
928
|
-445
|
67.90
|
|
2025-12-23
|
184
|
288
|
-104
|
67.00
|
|
2025-12-22
|
129
|
331
|
-202
|
67.40
|
|
2025-12-18
|
226
|
241
|
-15
|
65.90
|
|
2025-12-17
|
159
|
102
|
57
|
65.30
|
|
2025-12-16
|
503
|
202
|
301
|
65.80
|
|
2025-12-15
|
221
|
0
|
221
|
64.90
|
|
2025-12-12
|
23
|
6
|
17
|
65.40
|
|
2025-12-11
|
145
|
344
|
-199
|
66.40
|
|
2025-12-10
|
340
|
281
|
59
|
63.60
|
|
2025-12-09
|
30
|
2
|
28
|
57.90
|
|
2025-12-05
|
141
|
137
|
4
|
53.80
|
|
2025-12-04
|
189
|
220
|
-31
|
53.10
|
|
2025-12-03
|
55
|
20
|
35
|
52.00
|
|
2025-12-02
|
137
|
82
|
55
|
52.40
|
|
2025-12-01
|
47
|
1
|
46
|
52.20
|
|
2025-11-28
|
147
|
96
|
51
|
53.40
|
|
2025-11-27
|
279
|
121
|
158
|
53.10
|
|
2025-11-26
|
302
|
158
|
144
|
50.80
|
|
2025-11-25
|
201
|
353
|
-152
|
49.95
|
|
2025-11-24
|
248
|
85
|
163
|
55.50
|
|
2025-11-21
|
96
|
40
|
56
|
53.00
|
|
2025-11-20
|
57
|
87
|
-30
|
55.80
|
|
2025-11-19
|
137
|
0
|
137
|
55.20
|
|
2025-11-18
|
249
|
213
|
36
|
53.50
|
|
2025-11-17
|
349
|
180
|
169
|
55.80
|
|
2025-11-14
|
116
|
163
|
-47
|
53.70
|
|
2025-11-13
|
26
|
43
|
-17
|
51.50
|
|
2025-11-12
|
267
|
250
|
17
|
52.80
|
|
2025-11-11
|
283
|
48
|
235
|
49.80
|
|
2025-11-10
|
246
|
168
|
78
|
52.30
|
|
2025-11-07
|
182
|
140
|
42
|
50.50
|
|
2025-11-06
|
239
|
183
|
56
|
51.30
|
|
2025-11-05
|
101
|
0
|
101
|
48.90
|
|
2025-11-04
|
189
|
11
|
178
|
49.75
|
|
2025-11-03
|
191
|
40
|
151
|
51.40
|
|
2025-10-31
|
72
|
52
|
20
|
50.80
|
|
2025-10-30
|
242
|
251
|
-9
|
51.20
|
|
2025-10-29
|
290
|
50
|
240
|
49.90
|
|
2025-10-28
|
44
|
24
|
20
|
50.00
|
|
2025-10-27
|
33
|
0
|
33
|
49.00
|
|
2025-10-02
|
10
|
1
|
9
|
64.30
|
|
2025-10-01
|
2
|
0
|
2
|
66.60
|
|
2025-09-30
|
5
|
0
|
5
|
66.90
|
|
2025-08-21
|
0
|
17
|
-17
|
68.70
|
|
2025-07-16
|
30
|
10
|
20
|
90.00
|
|
2025-07-15
|
32
|
46
|
-14
|
90.70
|
|
2025-07-11
|
21
|
1
|
20
|
87.10
|
|
2025-07-10
|
11
|
32
|
-21
|
91.30
|
|
2025-07-07
|
10
|
0
|
10
|
88.80
|
|
2025-07-04
|
2
|
17
|
-15
|
83.50
|
|
2025-06-06
|
1
|
7
|
-6
|
82.90
|
|
2025-04-22
|
23
|
11
|
12
|
101.50
|
|
2025-01-15
|
2
|
12
|
-10
|
68.30
|
|
2025-01-07
|
9
|
20
|
-11
|
79.70
|
|
2025-01-06
|
10
|
3
|
7
|
73.40
|
|
2024-12-25
|
0
|
20
|
-20
|
66.80
|
|
2024-12-24
|
0
|
20
|
-20
|
60.80
|
|
2024-12-20
|
0
|
30
|
-30
|
50.30
|
|
2024-12-19
|
0
|
50
|
-50
|
45.80
|
| 合計 | 13175 | 13358 | -183 | |
