| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.45
|
|
2026-09-10
|
2
|
0
|
2
|
14.65
|
|
2026-09-08
|
0
|
4
|
-4
|
14.95
|
|
2026-09-07
|
5
|
0
|
5
|
14.90
|
|
2026-09-03
|
2
|
6
|
-4
|
14.95
|
|
2026-09-02
|
6
|
0
|
6
|
14.85
|
|
2026-09-01
|
4
|
0
|
4
|
15.25
|
|
2026-08-24
|
6
|
0
|
6
|
14.65
|
|
2026-08-20
|
0
|
11
|
-11
|
14.80
|
|
2026-08-19
|
5
|
0
|
5
|
14.15
|
|
2026-08-13
|
0
|
2
|
-2
|
13.70
|
|
2026-08-11
|
4
|
2
|
2
|
13.50
|
|
2026-08-05
|
2
|
0
|
2
|
13.10
|
|
2026-08-04
|
0
|
2
|
-2
|
13.25
|
|
2026-07-28
|
4
|
0
|
4
|
13.15
|
|
2026-07-23
|
2
|
0
|
2
|
13.05
|
|
2026-07-16
|
0
|
2
|
-2
|
13.55
|
|
2026-07-15
|
2
|
0
|
2
|
13.30
|
|
2026-07-07
|
2
|
0
|
2
|
13.30
|
|
2026-07-02
|
0
|
2
|
-2
|
13.35
|
|
2026-06-17
|
4
|
0
|
4
|
14.00
|
|
2026-06-16
|
0
|
6
|
-6
|
13.95
|
|
2026-05-19
|
1
|
0
|
1
|
12.70
|
|
2026-04-14
|
0
|
10
|
-10
|
14.30
|
|
2026-04-08
|
2
|
4
|
-2
|
14.20
|
|
2026-04-07
|
6
|
0
|
6
|
14.10
|
|
2026-04-02
|
2
|
4
|
-2
|
14.25
|
|
2026-04-01
|
0
|
2
|
-2
|
14.35
|
|
2026-03-25
|
0
|
2
|
-2
|
14.25
|
|
2026-03-24
|
8
|
0
|
8
|
14.20
|
|
2026-03-23
|
11
|
0
|
11
|
14.20
|
|
2026-03-20
|
2
|
10
|
-8
|
14.60
|
|
2026-03-17
|
0
|
4
|
-4
|
14.30
|
|
2026-03-16
|
5
|
2
|
3
|
13.85
|
|
2026-03-11
|
0
|
4
|
-4
|
14.15
|
|
2026-03-10
|
3
|
1
|
2
|
13.90
|
|
2026-03-03
|
2
|
0
|
2
|
14.50
|
|
2026-03-02
|
0
|
2
|
-2
|
14.70
|
|
2026-01-30
|
4
|
0
|
4
|
14.75
|
|
2026-01-26
|
7
|
4
|
3
|
15.10
|
|
2026-01-22
|
0
|
10
|
-10
|
15.10
|
|
2026-01-20
|
2
|
0
|
2
|
15.05
|
|
2026-01-15
|
10
|
2
|
8
|
15.25
|
|
2026-01-14
|
2
|
4
|
-2
|
15.45
|
|
2026-01-12
|
6
|
9
|
-3
|
15.45
|
|
2025-11-21
|
2
|
0
|
2
|
14.30
|
|
2025-11-14
|
0
|
1
|
-1
|
14.70
|
|
2025-09-15
|
0
|
3
|
-3
|
16.45
|
|
2025-08-20
|
0
|
5
|
-5
|
13.95
|
|
2025-08-18
|
3
|
6
|
-3
|
13.35
|
|
2025-08-14
|
0
|
2
|
-2
|
13.30
|
|
2025-08-13
|
3
|
0
|
3
|
13.20
|
|
2025-08-12
|
0
|
0
|
0
|
13.20
|
|
2025-08-06
|
2
|
0
|
2
|
13.35
|
|
2025-08-05
|
0
|
2
|
-2
|
13.30
|
|
2025-07-25
|
0
|
1
|
-1
|
13.10
|
|
2025-07-24
|
0
|
8
|
-8
|
13.05
|
|
2025-07-04
|
4
|
0
|
4
|
13.50
|
|
2025-07-03
|
0
|
2
|
-2
|
13.70
|
|
2025-07-02
|
0
|
1
|
-1
|
13.50
|
|
2025-07-01
|
6
|
10
|
-4
|
13.65
|
|
2025-06-30
|
10
|
0
|
10
|
13.50
|
|
2025-06-26
|
0
|
6
|
-6
|
13.95
|
|
2025-06-25
|
0
|
2
|
-2
|
13.80
|
|
2025-06-24
|
0
|
4
|
-4
|
13.70
|
|
2025-06-10
|
0
|
1
|
-1
|
14.60
|
|
2025-06-09
|
3
|
2
|
1
|
14.65
|
|
2025-06-06
|
0
|
1
|
-1
|
14.75
|
|
2025-06-05
|
0
|
1
|
-1
|
14.60
|
|
2025-06-02
|
1
|
0
|
1
|
14.55
|
|
2025-05-29
|
0
|
3
|
-3
|
14.80
|
|
2025-05-26
|
4
|
1
|
3
|
14.85
|
|
2025-05-23
|
0
|
1
|
-1
|
14.65
|
|
2025-05-20
|
0
|
1
|
-1
|
14.80
|
|
2025-05-19
|
4
|
1
|
3
|
14.55
|
|
2025-05-02
|
0
|
10
|
-10
|
14.70
|
|
2025-04-30
|
10
|
0
|
10
|
14.30
|
|
2025-04-23
|
0
|
1
|
-1
|
13.60
|
|
2025-04-21
|
0
|
2
|
-2
|
13.55
|
|
2025-04-15
|
0
|
4
|
-4
|
13.90
|
|
2025-04-10
|
0
|
2
|
-2
|
12.95
|
|
2025-03-24
|
0
|
8
|
-8
|
16.20
|
|
2025-03-18
|
8
|
4
|
4
|
16.45
|
|
2025-02-05
|
0
|
1
|
-1
|
15.55
|
|
2025-02-03
|
2
|
0
|
2
|
15.50
|
|
2024-09-13
|
0
|
15
|
-15
|
22.30
|
|
2024-09-12
|
8
|
0
|
8
|
21.50
|
| 合計 | 195 | 223 | -28 | |
