| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
29.85
|
|
2026-08-26
|
5
|
0
|
5
|
34.10
|
|
2026-08-24
|
0
|
4
|
-4
|
34.25
|
|
2026-08-13
|
9
|
0
|
9
|
35.00
|
|
2026-08-12
|
0
|
5
|
-5
|
36.25
|
|
2026-08-06
|
23
|
6
|
17
|
36.90
|
|
2026-08-05
|
0
|
12
|
-12
|
33.55
|
|
2026-08-04
|
8
|
0
|
8
|
31.30
|
|
2026-06-30
|
1
|
53
|
-52
|
48.65
|
|
2026-06-03
|
19
|
63
|
-44
|
36.95
|
|
2026-05-28
|
0
|
5
|
-5
|
28.45
|
|
2026-05-22
|
0
|
10
|
-10
|
28.25
|
|
2026-05-08
|
3
|
0
|
3
|
26.00
|
|
2026-04-27
|
3
|
0
|
3
|
25.95
|
|
2026-04-23
|
15
|
0
|
15
|
26.55
|
|
2026-04-22
|
33
|
12
|
21
|
27.15
|
|
2026-04-20
|
18
|
0
|
18
|
26.05
|
|
2026-04-16
|
13
|
5
|
8
|
26.45
|
|
2026-04-15
|
10
|
1
|
9
|
26.70
|
|
2026-04-14
|
11
|
0
|
11
|
26.65
|
|
2026-04-13
|
9
|
0
|
9
|
26.60
|
|
2026-04-10
|
10
|
0
|
10
|
26.40
|
|
2026-04-09
|
10
|
0
|
10
|
26.35
|
|
2026-04-08
|
10
|
0
|
10
|
26.75
|
|
2026-04-07
|
10
|
0
|
10
|
26.15
|
|
2026-04-02
|
5
|
0
|
5
|
25.75
|
|
2026-04-01
|
15
|
0
|
15
|
25.85
|
|
2026-03-30
|
5
|
0
|
5
|
26.00
|
|
2026-03-27
|
5
|
0
|
5
|
26.20
|
|
2026-03-26
|
3
|
0
|
3
|
26.10
|
|
2026-03-25
|
5
|
0
|
5
|
26.15
|
|
2026-03-24
|
5
|
0
|
5
|
25.90
|
|
2026-03-23
|
11
|
0
|
11
|
26.10
|
|
2026-03-20
|
10
|
3
|
7
|
26.40
|
|
2026-03-19
|
33
|
0
|
33
|
26.50
|
|
2026-03-18
|
33
|
0
|
33
|
26.85
|
|
2026-03-17
|
30
|
0
|
30
|
26.35
|
|
2026-03-16
|
35
|
0
|
35
|
26.20
|
|
2026-02-24
|
0
|
5
|
-5
|
26.00
|
|
2026-02-02
|
5
|
0
|
5
|
25.35
|
|
2025-12-30
|
37
|
51
|
-14
|
28.30
|
|
2025-12-29
|
1
|
14
|
-13
|
26.95
|
|
2025-12-24
|
2
|
0
|
2
|
24.90
|
|
2025-12-19
|
3
|
0
|
3
|
24.75
|
|
2025-12-18
|
1
|
0
|
1
|
24.75
|
|
2025-12-17
|
6
|
0
|
6
|
24.70
|
|
2025-11-17
|
3
|
0
|
3
|
26.10
|
|
2025-11-14
|
5
|
1
|
4
|
26.35
|
|
2025-11-11
|
3
|
0
|
3
|
24.75
|
|
2025-08-20
|
0
|
2
|
-2
|
24.30
|
|
2025-08-07
|
0
|
2
|
-2
|
24.40
|
|
2025-07-23
|
2
|
0
|
2
|
23.45
|
|
2025-07-22
|
5
|
20
|
-15
|
23.10
|
|
2025-07-21
|
5
|
0
|
5
|
23.60
|
|
2025-07-18
|
7
|
0
|
7
|
23.40
|
|
2025-07-17
|
3
|
0
|
3
|
23.15
|
|
2025-07-10
|
0
|
15
|
-15
|
24.10
|
|
2025-07-09
|
0
|
5
|
-5
|
23.10
|
|
2025-07-08
|
0
|
24
|
-24
|
22.95
|
|
2025-07-07
|
7
|
0
|
7
|
23.05
|
|
2025-07-04
|
1
|
0
|
1
|
23.05
|
|
2025-07-03
|
2
|
0
|
2
|
23.15
|
|
2025-07-01
|
15
|
0
|
15
|
23.00
|
|
2025-06-30
|
2
|
0
|
2
|
22.75
|
|
2025-06-26
|
0
|
2
|
-2
|
22.65
|
|
2025-06-24
|
2
|
0
|
2
|
22.60
|
|
2025-06-13
|
0
|
2
|
-2
|
22.85
|
|
2025-06-09
|
0
|
1
|
-1
|
22.40
|
|
2025-06-06
|
0
|
1
|
-1
|
22.70
|
|
2025-06-04
|
0
|
5
|
-5
|
22.40
|
|
2025-05-27
|
2
|
0
|
2
|
22.30
|
|
2025-05-22
|
4
|
0
|
4
|
22.25
|
|
2025-05-21
|
4
|
0
|
4
|
22.45
|
|
2025-03-18
|
3
|
60
|
-57
|
26.15
|
|
2025-03-14
|
63
|
24
|
39
|
27.20
|
|
2025-03-13
|
8
|
0
|
8
|
26.00
|
|
2025-02-10
|
0
|
2
|
-2
|
25.05
|
|
2025-02-06
|
2
|
0
|
2
|
25.40
|
|
2025-02-05
|
0
|
1
|
-1
|
25.10
|
|
2025-01-22
|
0
|
10
|
-10
|
25.05
|
|
2025-01-14
|
2
|
0
|
2
|
25.15
|
|
2025-01-13
|
0
|
21
|
-21
|
25.10
|
|
2024-12-31
|
0
|
0
|
0
|
25.80
|
|
2024-12-25
|
1
|
0
|
1
|
25.90
|
|
2024-12-24
|
7
|
0
|
7
|
26.00
|
|
2024-12-23
|
13
|
0
|
13
|
26.15
|
|
2024-12-20
|
10
|
0
|
10
|
25.90
|
|
2024-12-05
|
10
|
0
|
10
|
27.05
|
|
2024-11-18
|
0
|
1
|
-1
|
25.90
|
|
2024-11-07
|
0
|
35
|
-35
|
26.70
|
|
2024-11-06
|
0
|
5
|
-5
|
26.70
|
|
2024-11-05
|
0
|
10
|
-10
|
26.60
|
|
2024-11-04
|
5
|
7
|
-2
|
26.50
|
|
2024-11-01
|
5
|
0
|
5
|
27.00
|
|
2024-10-30
|
31
|
1
|
30
|
27.10
|
|
2024-10-28
|
4
|
0
|
4
|
26.10
|
|
2024-10-22
|
3
|
0
|
3
|
25.90
|
|
2024-10-18
|
3
|
0
|
3
|
25.75
|
|
2024-10-17
|
7
|
0
|
7
|
25.90
|
| 合計 | 719 | 511 | 208 | |
