| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
127.00
|
|
2026-09-10
|
82
|
1
|
81
|
127.50
|
|
2026-09-09
|
9
|
1
|
8
|
128.50
|
|
2026-09-03
|
11
|
0
|
11
|
134.00
|
|
2026-09-02
|
13
|
0
|
13
|
135.50
|
|
2026-08-31
|
21
|
0
|
21
|
136.50
|
|
2026-08-27
|
10
|
1
|
9
|
138.00
|
|
2026-08-26
|
64
|
0
|
64
|
136.50
|
|
2026-08-25
|
12
|
0
|
12
|
135.50
|
|
2026-08-24
|
73
|
11
|
62
|
137.00
|
|
2026-08-21
|
24
|
0
|
24
|
137.00
|
|
2026-08-20
|
20
|
0
|
20
|
137.00
|
|
2026-08-19
|
21
|
0
|
21
|
136.00
|
|
2026-08-17
|
13
|
0
|
13
|
135.50
|
|
2026-07-30
|
20
|
0
|
20
|
137.00
|
|
2026-07-24
|
2
|
0
|
2
|
152.50
|
|
2026-07-13
|
2
|
10
|
-8
|
160.00
|
|
2026-05-20
|
14
|
0
|
14
|
188.50
|
|
2026-05-14
|
1
|
25
|
-24
|
187.00
|
|
2026-05-13
|
3
|
25
|
-22
|
179.50
|
|
2026-05-12
|
23
|
2
|
21
|
182.50
|
|
2026-04-30
|
0
|
27
|
-27
|
166.50
|
|
2026-04-22
|
10
|
81
|
-71
|
178.00
|
|
2026-03-20
|
21
|
1
|
20
|
159.50
|
|
2026-03-11
|
17
|
0
|
17
|
158.00
|
|
2026-01-30
|
20
|
0
|
20
|
156.50
|
|
2026-01-29
|
10
|
0
|
10
|
159.00
|
|
2026-01-26
|
20
|
0
|
20
|
164.00
|
|
2026-01-22
|
10
|
0
|
10
|
161.00
|
|
2026-01-14
|
17
|
53
|
-36
|
170.00
|
|
2025-12-16
|
10
|
1
|
9
|
157.50
|
|
2025-12-10
|
6
|
0
|
6
|
161.50
|
|
2025-12-09
|
1
|
14
|
-13
|
165.00
|
|
2025-12-08
|
0
|
16
|
-16
|
166.00
|
|
2025-12-04
|
9
|
0
|
9
|
164.50
|
|
2025-12-03
|
32
|
0
|
32
|
167.00
|
|
2025-12-02
|
12
|
0
|
12
|
166.00
|
|
2025-10-21
|
0
|
20
|
-20
|
178.50
|
|
2025-10-16
|
0
|
20
|
-20
|
178.00
|
|
2025-09-19
|
0
|
6
|
-6
|
180.00
|
|
2025-09-11
|
2
|
10
|
-8
|
172.50
|
|
2025-09-05
|
5
|
0
|
5
|
176.00
|
|
2025-08-26
|
0
|
15
|
-15
|
175.00
|
|
2025-07-29
|
1
|
40
|
-39
|
171.00
|
|
2025-07-25
|
0
|
10
|
-10
|
170.50
|
|
2025-07-16
|
23
|
3
|
20
|
155.50
|
|
2025-07-11
|
20
|
0
|
20
|
148.00
|
|
2025-06-04
|
0
|
6
|
-6
|
156.50
|
|
2025-05-16
|
25
|
1
|
24
|
157.50
|
|
2025-04-16
|
81
|
0
|
81
|
132.00
|
|
2025-04-14
|
192
|
2
|
190
|
130.50
|
|
2025-04-11
|
0
|
32
|
-32
|
126.00
|
|
2025-04-10
|
0
|
206
|
-206
|
124.00
|
|
2025-02-25
|
3
|
21
|
-18
|
161.00
|
|
2025-01-21
|
14
|
0
|
14
|
144.50
|
|
2025-01-13
|
0
|
150
|
-150
|
140.00
|
|
2024-11-20
|
4
|
103
|
-99
|
146.00
|
|
2024-11-19
|
6
|
49
|
-43
|
148.00
|
|
2024-11-01
|
156
|
8
|
148
|
164.00
|
|
2024-10-04
|
0
|
131
|
-131
|
145.50
|
|
2024-09-20
|
0
|
12
|
-12
|
150.50
|
|
2024-09-13
|
0
|
6
|
-6
|
147.50
|
| 合計 | 1177 | 1120 | 57 | |
