| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
1
|
6
|
85.60
|
|
2026-09-10
|
8
|
1
|
7
|
88.30
|
|
2026-09-09
|
7
|
1
|
6
|
88.80
|
|
2026-09-08
|
11
|
0
|
11
|
89.00
|
|
2026-09-02
|
2
|
18
|
-16
|
90.40
|
|
2026-08-28
|
10
|
421
|
-411
|
87.10
|
|
2026-08-27
|
414
|
8
|
406
|
84.50
|
|
2026-08-13
|
3
|
0
|
3
|
72.80
|
|
2026-08-03
|
0
|
55
|
-55
|
60.80
|
|
2026-07-31
|
1
|
3
|
-2
|
58.60
|
|
2026-07-30
|
4
|
2
|
2
|
55.10
|
|
2026-07-29
|
0
|
10
|
-10
|
55.90
|
|
2026-07-15
|
0
|
16
|
-16
|
73.70
|
|
2026-07-14
|
1
|
46
|
-45
|
73.70
|
|
2026-07-07
|
5
|
184
|
-179
|
76.00
|
|
2026-07-06
|
293
|
0
|
293
|
82.20
|
|
2026-06-23
|
1
|
7
|
-6
|
72.00
|
|
2026-06-18
|
0
|
10
|
-10
|
74.50
|
|
2026-06-16
|
4
|
0
|
4
|
72.40
|
|
2026-06-15
|
6
|
0
|
6
|
74.80
|
|
2026-06-12
|
0
|
3
|
-3
|
74.80
|
|
2026-05-27
|
9
|
4
|
5
|
85.70
|
|
2026-05-12
|
1
|
21
|
-20
|
83.00
|
|
2026-05-11
|
20
|
4
|
16
|
75.50
|
|
2026-04-28
|
0
|
8
|
-8
|
64.20
|
|
2026-04-27
|
9
|
2
|
7
|
61.30
|
|
2026-04-16
|
0
|
7
|
-7
|
68.80
|
|
2026-04-15
|
0
|
4
|
-4
|
62.60
|
|
2026-04-14
|
9
|
0
|
9
|
62.20
|
|
2026-04-13
|
3
|
1
|
2
|
62.90
|
|
2026-04-09
|
3
|
0
|
3
|
62.00
|
|
2026-03-18
|
0
|
9
|
-9
|
67.80
|
|
2026-03-02
|
11
|
4
|
7
|
66.10
|
|
2026-02-26
|
6
|
3
|
3
|
68.90
|
|
2026-01-28
|
1
|
7
|
-6
|
67.70
|
|
2026-01-27
|
6
|
1
|
5
|
65.50
|
|
2025-12-26
|
8
|
5
|
3
|
60.00
|
|
2025-12-19
|
0
|
6
|
-6
|
58.70
|
|
2025-12-05
|
5
|
1
|
4
|
54.30
|
|
2025-09-11
|
13
|
0
|
13
|
101.50
|
|
2025-07-28
|
0
|
4
|
-4
|
45.05
|
|
2025-07-24
|
2
|
0
|
2
|
45.25
|
|
2025-07-09
|
2
|
24
|
-22
|
50.10
|
|
2025-07-08
|
42
|
21
|
21
|
51.40
|
|
2025-06-27
|
2
|
8
|
-6
|
46.35
|
|
2025-06-16
|
2
|
22
|
-20
|
54.80
|
|
2025-06-13
|
22
|
4
|
18
|
56.00
|
|
2025-05-20
|
1
|
4
|
-3
|
42.05
|
|
2025-05-19
|
9
|
2
|
7
|
42.10
|
|
2025-05-15
|
2
|
19
|
-17
|
45.50
|
|
2025-05-14
|
1
|
7
|
-6
|
42.35
|
|
2025-05-12
|
18
|
5
|
13
|
41.05
|
|
2025-04-07
|
0
|
2
|
-2
|
31.80
|
|
2025-04-02
|
2
|
1
|
1
|
35.30
|
|
2025-03-27
|
1
|
2
|
-1
|
40.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-02-11
|
1
|
0
|
1
|
45.25
|
|
2025-01-22
|
0
|
1
|
-1
|
43.20
|
|
2025-01-21
|
1
|
0
|
1
|
42.45
|
|
2024-12-20
|
2
|
0
|
2
|
42.60
|
|
2024-11-21
|
0
|
11
|
-11
|
49.15
|
|
2024-11-12
|
2
|
8
|
-6
|
61.00
|
|
2024-11-06
|
8
|
0
|
8
|
58.20
|
|
2024-10-11
|
6
|
1
|
5
|
51.00
|
| 合計 | 1008 | 1019 | -11 | |
