| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
242.50
|
|
2026-09-10
|
5
|
0
|
5
|
239.00
|
|
2026-09-01
|
2
|
8
|
-6
|
251.50
|
|
2026-08-28
|
0
|
26
|
-26
|
243.50
|
|
2026-08-27
|
0
|
11
|
-11
|
248.50
|
|
2026-08-26
|
0
|
7
|
-7
|
251.50
|
|
2026-08-14
|
10
|
43
|
-33
|
250.00
|
|
2026-08-13
|
0
|
9
|
-9
|
238.00
|
|
2026-07-22
|
8
|
0
|
8
|
208.50
|
|
2026-07-17
|
5
|
0
|
5
|
204.00
|
|
2026-07-16
|
16
|
0
|
16
|
213.50
|
|
2026-07-15
|
7
|
3
|
4
|
225.00
|
|
2026-07-08
|
11
|
40
|
-29
|
238.00
|
|
2026-07-03
|
0
|
6
|
-6
|
220.00
|
|
2026-06-30
|
0
|
5
|
-5
|
213.00
|
|
2026-06-22
|
4
|
0
|
4
|
213.00
|
|
2026-06-10
|
1
|
9
|
-8
|
212.50
|
|
2026-06-08
|
3
|
0
|
3
|
208.00
|
|
2026-04-27
|
7
|
3
|
4
|
189.50
|
|
2026-04-24
|
2
|
0
|
2
|
192.50
|
|
2026-04-23
|
9
|
4
|
5
|
192.50
|
|
2026-04-13
|
1
|
3
|
-2
|
177.00
|
|
2026-04-10
|
1
|
4
|
-3
|
176.00
|
|
2026-04-08
|
1
|
5
|
-4
|
170.00
|
|
2026-04-02
|
3
|
0
|
3
|
168.50
|
|
2026-03-31
|
7
|
0
|
7
|
168.00
|
|
2026-03-26
|
5
|
3
|
2
|
171.50
|
|
2026-03-23
|
3
|
0
|
3
|
171.00
|
|
2026-03-20
|
2
|
0
|
2
|
175.00
|
|
2026-03-03
|
7
|
0
|
7
|
185.00
|
|
2026-02-25
|
1
|
11
|
-10
|
194.50
|
|
2026-02-11
|
2
|
0
|
2
|
192.00
|
|
2026-01-08
|
21
|
3
|
18
|
193.00
|
|
2026-01-02
|
5
|
0
|
5
|
208.50
|
|
2025-12-22
|
0
|
8
|
-8
|
209.50
|
|
2025-12-18
|
1
|
7
|
-6
|
200.00
|
|
2025-12-16
|
9
|
1
|
8
|
194.50
|
|
2025-12-15
|
7
|
0
|
7
|
196.00
|
|
2025-12-11
|
0
|
11
|
-11
|
202.00
|
|
2025-12-09
|
6
|
0
|
6
|
196.00
|
|
2025-12-08
|
4
|
1
|
3
|
198.50
|
|
2025-12-05
|
4
|
0
|
4
|
199.50
|
|
2025-11-24
|
3
|
0
|
3
|
196.00
|
|
2025-11-06
|
3
|
11
|
-8
|
256.50
|
|
2025-11-05
|
4
|
0
|
4
|
249.00
|
|
2025-11-03
|
0
|
14
|
-14
|
247.00
|
|
2025-10-31
|
18
|
0
|
18
|
239.50
|
|
2025-10-30
|
1
|
12
|
-11
|
245.00
|
|
2025-10-28
|
5
|
1
|
4
|
240.00
|
|
2025-10-21
|
11
|
1
|
10
|
234.50
|
|
2025-10-17
|
3
|
0
|
3
|
237.50
|
|
2025-10-02
|
2
|
4
|
-2
|
209.50
|
|
2025-10-01
|
2
|
0
|
2
|
208.00
|
|
2025-09-26
|
7
|
2
|
5
|
207.00
|
|
2025-09-25
|
2
|
5
|
-3
|
211.00
|
|
2025-09-23
|
0
|
2
|
-2
|
217.00
|
|
2025-09-18
|
4
|
0
|
4
|
213.50
|
|
2025-09-17
|
3
|
0
|
3
|
211.00
|
|
2025-09-12
|
4
|
0
|
4
|
217.50
|
|
2025-09-11
|
11
|
0
|
11
|
217.50
|
|
2025-09-10
|
0
|
4
|
-4
|
224.00
|
|
2025-08-22
|
5
|
0
|
5
|
219.00
|
|
2025-08-21
|
5
|
0
|
5
|
222.00
|
|
2025-08-18
|
6
|
0
|
6
|
224.50
|
|
2025-08-15
|
2
|
0
|
2
|
226.00
|
|
2025-08-13
|
9
|
0
|
9
|
231.00
|
|
2025-08-12
|
5
|
0
|
5
|
230.50
|
|
2025-08-08
|
26
|
0
|
26
|
224.50
|
|
2025-08-07
|
5
|
8
|
-3
|
239.00
|
|
2025-08-04
|
0
|
3
|
-3
|
236.50
|
|
2025-08-01
|
6
|
1
|
5
|
235.50
|
|
2025-07-30
|
0
|
2
|
-2
|
232.00
|
|
2025-07-29
|
0
|
12
|
-12
|
234.50
|
|
2025-07-24
|
1
|
3
|
-2
|
242.00
|
|
2025-07-17
|
0
|
5
|
-5
|
268.50
|
|
2025-07-14
|
6
|
32
|
-26
|
290.00
|
|
2025-07-10
|
1
|
38
|
-37
|
282.50
|
|
2025-07-03
|
0
|
15
|
-15
|
274.50
|
|
2025-06-23
|
5
|
0
|
5
|
246.00
|
|
2025-06-20
|
18
|
6
|
12
|
248.00
|
|
2025-06-17
|
0
|
5
|
-5
|
260.00
|
|
2025-06-13
|
16
|
0
|
16
|
252.50
|
|
2025-06-06
|
0
|
4
|
-4
|
262.00
|
|
2025-06-04
|
6
|
0
|
6
|
254.50
|
|
2025-06-03
|
0
|
19
|
-19
|
253.00
|
|
2025-06-02
|
3
|
0
|
3
|
251.50
|
|
2025-05-28
|
3
|
0
|
3
|
255.50
|
|
2025-05-27
|
4
|
0
|
4
|
256.50
|
|
2025-05-23
|
5
|
0
|
5
|
261.50
|
|
2025-05-20
|
5
|
0
|
5
|
265.50
|
|
2025-05-05
|
7
|
1
|
6
|
272.00
|
|
2025-05-02
|
6
|
2
|
4
|
288.00
|
|
2025-04-28
|
10
|
0
|
10
|
276.00
|
|
2025-04-25
|
5
|
16
|
-11
|
271.00
|
|
2025-04-14
|
8
|
0
|
8
|
254.00
|
|
2025-04-11
|
3
|
11
|
-8
|
253.00
|
|
2025-04-08
|
15
|
0
|
15
|
231.00
|
|
2025-04-07
|
1
|
0
|
1
|
256.50
|
|
2025-04-01
|
5
|
0
|
5
|
288.00
|
|
2025-03-31
|
14
|
0
|
14
|
279.50
|
|
2025-03-27
|
0
|
7
|
-7
|
317.00
|
|
2025-03-17
|
0
|
4
|
-4
|
318.50
|
|
2025-03-07
|
5
|
0
|
5
|
304.50
|
|
2025-03-06
|
3
|
0
|
3
|
312.50
|
|
2025-03-05
|
2
|
0
|
2
|
314.00
|
|
2025-02-26
|
0
|
4
|
-4
|
315.00
|
|
2025-02-19
|
0
|
2
|
-2
|
326.00
|
|
2025-02-10
|
1
|
5
|
-4
|
331.00
|
|
2025-01-07
|
1
|
22
|
-21
|
387.00
|
|
2025-01-03
|
4
|
0
|
4
|
371.00
|
|
2024-12-30
|
0
|
10
|
-10
|
388.50
|
|
2024-12-23
|
6
|
0
|
6
|
364.00
|
|
2024-12-19
|
27
|
0
|
27
|
372.00
|
|
2024-12-12
|
0
|
7
|
-7
|
358.00
|
|
2024-11-25
|
5
|
43
|
-38
|
358.50
|
|
2024-11-15
|
7
|
1
|
6
|
308.00
|
|
2024-11-13
|
3
|
17
|
-14
|
319.00
|
|
2024-11-08
|
22
|
1
|
21
|
305.50
|
|
2024-11-04
|
16
|
1
|
15
|
311.50
|
|
2024-10-24
|
132
|
2
|
130
|
304.50
|
|
2024-10-22
|
133
|
1
|
132
|
304.50
|
|
2024-10-01
|
2
|
31
|
-29
|
328.50
|
|
2024-09-30
|
1
|
14
|
-13
|
319.00
|
|
2024-09-13
|
1
|
11
|
-10
|
324.50
|
|
2024-09-12
|
1
|
12
|
-11
|
316.50
|
| 合計 | 851 | 669 | 182 | |
