| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
3
|
8
|
77.00
|
|
2026-07-22
|
0
|
2
|
-2
|
69.20
|
|
2026-06-11
|
0
|
16
|
-16
|
69.90
|
|
2026-05-27
|
0
|
1
|
-1
|
66.00
|
|
2026-05-20
|
1
|
3
|
-2
|
61.90
|
|
2026-05-19
|
5
|
0
|
5
|
62.30
|
|
2026-03-23
|
0
|
3
|
-3
|
66.10
|
|
2026-03-20
|
0
|
5
|
-5
|
66.00
|
|
2026-03-16
|
0
|
1
|
-1
|
65.90
|
|
2026-03-10
|
0
|
6
|
-6
|
63.70
|
|
2026-02-11
|
2
|
0
|
2
|
63.10
|
|
2026-02-09
|
2
|
0
|
2
|
63.60
|
|
2025-10-22
|
19
|
40
|
-21
|
78.40
|
|
2025-10-21
|
8
|
0
|
8
|
71.30
|
|
2025-10-20
|
4
|
10
|
-6
|
73.90
|
|
2025-10-17
|
8
|
0
|
8
|
71.80
|
|
2025-10-14
|
17
|
0
|
17
|
75.00
|
|
2025-10-13
|
12
|
2
|
10
|
73.00
|
|
2025-08-12
|
0
|
8
|
-8
|
48.40
|
|
2025-08-08
|
1
|
0
|
1
|
44.75
|
|
2025-07-25
|
1
|
17
|
-16
|
42.60
|
|
2025-07-23
|
0
|
9
|
-9
|
43.40
|
|
2025-07-18
|
2
|
0
|
2
|
42.60
|
|
2025-07-10
|
1
|
0
|
1
|
41.80
|
|
2025-07-09
|
3
|
1
|
2
|
43.55
|
|
2025-07-08
|
6
|
0
|
6
|
42.80
|
|
2025-07-07
|
8
|
0
|
8
|
43.10
|
|
2025-07-04
|
1
|
0
|
1
|
43.15
|
|
2025-07-02
|
1
|
0
|
1
|
43.00
|
|
2025-06-20
|
4
|
0
|
4
|
43.35
|
|
2025-06-19
|
4
|
12
|
-8
|
42.95
|
|
2025-06-18
|
13
|
14
|
-1
|
43.95
|
|
2025-06-16
|
8
|
6
|
2
|
44.20
|
|
2025-06-13
|
14
|
0
|
14
|
43.65
|
|
2025-05-02
|
0
|
2
|
-2
|
41.15
|
|
2025-04-30
|
0
|
21
|
-21
|
40.75
|
|
2025-04-24
|
0
|
1
|
-1
|
39.05
|
|
2025-04-22
|
0
|
2
|
-2
|
38.90
|
|
2025-04-18
|
1
|
0
|
1
|
38.20
|
|
2025-04-08
|
2
|
18
|
-16
|
35.00
|
|
2025-03-31
|
0
|
37
|
-37
|
42.00
|
|
2025-03-19
|
0
|
2
|
-2
|
43.70
|
|
2025-03-17
|
2
|
0
|
2
|
43.85
|
|
2025-03-13
|
1
|
5
|
-4
|
44.95
|
|
2025-03-07
|
2
|
0
|
2
|
43.30
|
|
2025-03-06
|
1
|
0
|
1
|
44.20
|
|
2025-03-05
|
2
|
0
|
2
|
44.40
|
|
2025-03-03
|
5
|
0
|
5
|
43.35
|
|
2025-02-27
|
2
|
0
|
2
|
43.80
|
|
2025-02-19
|
18
|
0
|
18
|
44.80
|
|
2025-02-18
|
1
|
0
|
1
|
44.65
|
|
2025-02-17
|
8
|
1
|
7
|
43.80
|
|
2025-02-14
|
11
|
0
|
11
|
44.00
|
|
2025-01-21
|
0
|
0
|
0
|
43.55
|
|
2024-12-26
|
0
|
5
|
-5
|
47.65
|
|
2024-12-12
|
6
|
1
|
5
|
46.30
|
|
2024-12-11
|
17
|
1
|
16
|
47.95
|
|
2024-12-05
|
1
|
21
|
-20
|
49.35
|
|
2024-11-29
|
25
|
14
|
11
|
47.75
|
|
2024-11-14
|
0
|
30
|
-30
|
45.10
|
|
2024-11-08
|
1
|
0
|
1
|
41.05
|
|
2024-11-07
|
2
|
0
|
2
|
41.00
|
|
2024-11-05
|
2
|
0
|
2
|
40.80
|
|
2024-11-01
|
1
|
0
|
1
|
40.90
|
|
2024-10-30
|
1
|
0
|
1
|
41.15
|
|
2024-10-29
|
3
|
0
|
3
|
41.15
|
|
2024-10-24
|
2
|
0
|
2
|
42.30
|
|
2024-10-23
|
1
|
0
|
1
|
43.20
|
|
2024-10-22
|
1
|
0
|
1
|
43.30
|
|
2024-10-21
|
1
|
0
|
1
|
43.60
|
|
2024-10-07
|
2
|
0
|
2
|
43.00
|
|
2024-10-04
|
2
|
0
|
2
|
42.55
|
|
2024-09-27
|
1
|
0
|
1
|
43.00
|
|
2024-09-26
|
3
|
0
|
3
|
42.75
|
|
2024-09-25
|
6
|
0
|
6
|
42.85
|
|
2024-09-24
|
0
|
1
|
-1
|
42.85
|
| 合計 | 290 | 321 | -31 | |
