| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
22
|
1
|
39.10
|
|
2026-09-10
|
3
|
0
|
3
|
39.05
|
|
2026-09-09
|
24
|
38
|
-14
|
39.30
|
|
2026-09-08
|
1
|
3
|
-2
|
37.90
|
|
2026-09-04
|
3
|
14
|
-11
|
38.50
|
|
2026-09-02
|
16
|
19
|
-3
|
40.30
|
|
2026-09-01
|
35
|
87
|
-52
|
40.95
|
|
2026-08-31
|
89
|
9
|
80
|
40.90
|
|
2026-08-28
|
33
|
25
|
8
|
44.20
|
|
2026-08-27
|
61
|
69
|
-8
|
40.85
|
|
2026-08-26
|
15
|
12
|
3
|
39.95
|
|
2026-08-25
|
4
|
6
|
-2
|
39.80
|
|
2026-08-24
|
5
|
1
|
4
|
38.80
|
|
2026-08-20
|
26
|
13
|
13
|
40.00
|
|
2026-08-19
|
22
|
10
|
12
|
41.25
|
|
2026-08-17
|
4
|
14
|
-10
|
39.90
|
|
2026-08-14
|
15
|
9
|
6
|
36.30
|
|
2026-08-13
|
37
|
6
|
31
|
36.25
|
|
2026-08-12
|
16
|
10
|
6
|
36.00
|
|
2026-08-11
|
4
|
2
|
2
|
34.15
|
|
2026-07-23
|
4
|
4
|
0
|
33.20
|
|
2026-06-25
|
0
|
2
|
-2
|
34.40
|
|
2026-06-24
|
3
|
6
|
-3
|
34.60
|
|
2026-06-16
|
5
|
2
|
3
|
34.95
|
|
2026-06-15
|
0
|
3
|
-3
|
34.10
|
|
2026-06-12
|
0
|
3
|
-3
|
33.95
|
|
2026-06-10
|
1
|
0
|
1
|
32.25
|
|
2026-06-09
|
0
|
3
|
-3
|
33.50
|
|
2026-06-08
|
2
|
1
|
1
|
33.25
|
|
2026-06-03
|
0
|
2
|
-2
|
34.95
|
|
2026-06-02
|
3
|
0
|
3
|
34.90
|
|
2026-06-01
|
0
|
2
|
-2
|
36.40
|
|
2026-05-29
|
0
|
1
|
-1
|
36.45
|
|
2026-05-27
|
3
|
9
|
-6
|
37.40
|
|
2026-05-21
|
4
|
0
|
4
|
38.25
|
|
2026-05-20
|
12
|
8
|
4
|
38.05
|
|
2026-05-14
|
4
|
2
|
2
|
39.40
|
|
2026-05-13
|
13
|
4
|
9
|
40.80
|
|
2026-05-12
|
0
|
7
|
-7
|
41.45
|
|
2026-05-11
|
4
|
25
|
-21
|
41.00
|
|
2026-05-08
|
12
|
8
|
4
|
39.10
|
|
2026-05-07
|
21
|
0
|
21
|
39.15
|
|
2026-05-04
|
5
|
0
|
5
|
38.30
|
|
2026-04-21
|
1
|
15
|
-14
|
35.45
|
|
2026-04-20
|
0
|
39
|
-39
|
32.25
|
|
2026-04-17
|
17
|
3
|
14
|
29.35
|
|
2026-04-15
|
1
|
0
|
1
|
26.75
|
|
2026-04-13
|
11
|
3
|
8
|
27.20
|
|
2026-04-10
|
1
|
2
|
-1
|
26.55
|
|
2026-04-09
|
0
|
1
|
-1
|
26.50
|
|
2026-04-07
|
3
|
0
|
3
|
27.35
|
|
2026-03-31
|
0
|
1
|
-1
|
27.75
|
|
2026-03-30
|
0
|
2
|
-2
|
27.75
|
|
2026-03-27
|
5
|
0
|
5
|
27.30
|
|
2026-03-25
|
0
|
4
|
-4
|
29.10
|
|
2026-03-24
|
4
|
0
|
4
|
28.60
|
|
2026-03-23
|
9
|
0
|
9
|
29.85
|
|
2026-03-20
|
23
|
32
|
-9
|
30.50
|
|
2026-03-19
|
11
|
6
|
5
|
28.60
|
|
2026-03-18
|
0
|
10
|
-10
|
26.55
|
|
2026-03-11
|
1
|
3
|
-2
|
27.55
|
|
2026-03-06
|
0
|
1
|
-1
|
28.05
|
|
2026-03-02
|
0
|
4
|
-4
|
29.35
|
|
2026-02-26
|
0
|
2
|
-2
|
29.35
|
|
2026-02-25
|
0
|
4
|
-4
|
29.30
|
|
2026-02-24
|
0
|
3
|
-3
|
29.10
|
|
2026-02-23
|
10
|
6
|
4
|
29.35
|
|
2026-02-11
|
0
|
5
|
-5
|
28.50
|
|
2026-02-09
|
1
|
10
|
-9
|
29.10
|
|
2026-02-04
|
0
|
6
|
-6
|
29.05
|
|
2026-02-03
|
0
|
3
|
-3
|
28.25
|
|
2026-02-02
|
5
|
0
|
5
|
28.10
|
|
2026-01-30
|
7
|
3
|
4
|
28.20
|
|
2026-01-28
|
3
|
15
|
-12
|
28.30
|
|
2026-01-27
|
15
|
0
|
15
|
29.50
|
|
2026-01-13
|
0
|
1
|
-1
|
23.45
|
|
2026-01-12
|
0
|
1
|
-1
|
23.40
|
|
2026-01-09
|
0
|
1
|
-1
|
23.20
|
|
2026-01-08
|
0
|
2
|
-2
|
22.90
|
|
2025-12-03
|
0
|
64
|
-64
|
24.05
|
|
2025-12-02
|
0
|
34
|
-34
|
24.85
|
|
2025-11-28
|
0
|
1
|
-1
|
24.50
|
|
2025-11-25
|
0
|
5
|
-5
|
22.00
|
|
2025-11-24
|
0
|
8
|
-8
|
22.20
|
|
2025-11-21
|
0
|
14
|
-14
|
22.25
|
|
2025-11-10
|
0
|
12
|
-12
|
24.10
|
|
2025-11-05
|
0
|
1
|
-1
|
23.60
|
|
2025-10-31
|
0
|
2
|
-2
|
25.45
|
|
2025-10-30
|
0
|
4
|
-4
|
25.50
|
|
2025-10-29
|
0
|
1
|
-1
|
25.95
|
|
2025-10-23
|
2
|
0
|
2
|
26.00
|
|
2025-10-22
|
2
|
10
|
-8
|
26.70
|
|
2025-10-21
|
0
|
9
|
-9
|
27.00
|
|
2025-10-20
|
0
|
24
|
-24
|
26.65
|
|
2025-10-17
|
0
|
12
|
-12
|
27.55
|
|
2025-10-16
|
0
|
5
|
-5
|
28.25
|
|
2025-10-15
|
0
|
19
|
-19
|
28.10
|
|
2025-10-14
|
0
|
14
|
-14
|
27.85
|
|
2025-10-09
|
0
|
7
|
-7
|
29.00
|
|
2025-10-08
|
0
|
6
|
-6
|
26.40
|
|
2025-10-03
|
0
|
6
|
-6
|
21.95
|
|
2025-10-02
|
1
|
19
|
-18
|
21.85
|
|
2025-10-01
|
0
|
9
|
-9
|
19.90
|
|
2025-09-30
|
0
|
5
|
-5
|
20.00
|
|
2025-09-25
|
0
|
2
|
-2
|
20.50
|
|
2025-09-24
|
0
|
6
|
-6
|
20.35
|
|
2025-09-23
|
0
|
8
|
-8
|
20.65
|
|
2025-09-10
|
3
|
21
|
-18
|
19.35
|
|
2025-08-25
|
2
|
0
|
2
|
23.00
|
|
2025-08-21
|
0
|
5
|
-5
|
23.60
|
|
2025-08-08
|
1
|
0
|
1
|
24.10
|
|
2025-05-29
|
0
|
10
|
-10
|
27.65
|
|
2025-05-28
|
0
|
6
|
-6
|
27.35
|
|
2025-05-27
|
0
|
23
|
-23
|
27.25
|
|
2025-05-21
|
0
|
6
|
-6
|
29.20
|
|
2025-05-14
|
45
|
0
|
45
|
28.00
|
|
2025-04-28
|
0
|
1
|
-1
|
28.30
|
|
2025-03-28
|
5
|
0
|
5
|
33.45
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-19
|
0
|
1
|
-1
|
37.60
|
|
2025-03-18
|
0
|
1
|
-1
|
37.00
|
|
2025-03-10
|
0
|
1
|
-1
|
39.55
|
|
2025-03-06
|
0
|
2
|
-2
|
39.95
|
|
2025-03-05
|
2
|
0
|
2
|
39.70
|
|
2025-03-03
|
2
|
1
|
1
|
40.75
|
|
2025-02-26
|
5
|
0
|
5
|
41.30
|
|
2025-02-25
|
0
|
4
|
-4
|
41.65
|
|
2025-02-24
|
2
|
20
|
-18
|
41.10
|
|
2025-02-21
|
8
|
1
|
7
|
40.30
|
|
2025-02-19
|
1
|
0
|
1
|
40.55
|
|
2025-02-18
|
4
|
0
|
4
|
40.70
|
|
2025-02-17
|
24
|
2
|
22
|
40.80
|
|
2025-02-14
|
4
|
0
|
4
|
40.40
|
|
2025-02-10
|
15
|
0
|
15
|
41.50
|
|
2025-02-06
|
99
|
24
|
75
|
41.35
|
|
2025-02-05
|
2
|
1
|
1
|
37.60
|
|
2025-02-04
|
40
|
4
|
36
|
37.40
|
|
2025-02-03
|
22
|
2
|
20
|
36.05
|
|
2025-01-21
|
8
|
0
|
8
|
36.25
|
|
2025-01-16
|
6
|
0
|
6
|
37.20
|
|
2025-01-15
|
6
|
2
|
4
|
37.60
|
|
2025-01-14
|
11
|
1
|
10
|
37.50
|
|
2025-01-09
|
5
|
1
|
4
|
35.90
|
|
2025-01-08
|
0
|
3
|
-3
|
36.05
|
|
2025-01-07
|
7
|
0
|
7
|
36.75
|
|
2025-01-06
|
12
|
1
|
11
|
37.25
|
|
2025-01-03
|
2
|
0
|
2
|
34.80
|
|
2025-01-02
|
5
|
0
|
5
|
34.90
|
|
2024-12-31
|
2
|
1
|
1
|
35.25
|
|
2024-12-24
|
3
|
1
|
2
|
34.85
|
|
2024-12-23
|
7
|
0
|
7
|
34.95
|
|
2024-12-18
|
8
|
2
|
6
|
36.05
|
|
2024-12-16
|
2
|
0
|
2
|
40.80
|
|
2024-12-09
|
9
|
0
|
9
|
42.75
|
|
2024-12-04
|
0
|
1
|
-1
|
40.20
|
|
2024-12-02
|
2
|
0
|
2
|
40.45
|
|
2024-11-29
|
0
|
1
|
-1
|
40.55
|
|
2024-11-18
|
0
|
2
|
-2
|
40.95
|
|
2024-11-15
|
0
|
4
|
-4
|
40.95
|
|
2024-11-13
|
6
|
0
|
6
|
43.75
|
|
2024-11-12
|
0
|
3
|
-3
|
44.20
|
|
2024-11-06
|
11
|
0
|
11
|
42.45
|
|
2024-11-05
|
0
|
2
|
-2
|
42.35
|
|
2024-11-04
|
3
|
0
|
3
|
41.80
|
|
2024-10-28
|
3
|
0
|
3
|
43.80
|
|
2024-10-23
|
1
|
0
|
1
|
44.65
|
|
2024-10-07
|
10
|
0
|
10
|
44.45
|
|
2024-10-01
|
0
|
2
|
-2
|
44.40
|
|
2024-09-20
|
6
|
0
|
6
|
46.35
|
|
2024-09-12
|
0
|
3
|
-3
|
46.15
|
| 合計 | 1086 | 1123 | -37 | |
