| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
21
|
-21
|
14.75
|
|
2026-09-04
|
0
|
8
|
-8
|
14.45
|
|
2026-09-02
|
0
|
28
|
-28
|
14.50
|
|
2026-08-28
|
11
|
45
|
-34
|
16.15
|
|
2026-08-27
|
0
|
19
|
-19
|
16.05
|
|
2026-08-26
|
0
|
20
|
-20
|
14.60
|
|
2026-08-25
|
2
|
23
|
-21
|
13.30
|
|
2026-08-24
|
0
|
12
|
-12
|
12.10
|
|
2026-08-21
|
0
|
20
|
-20
|
11.00
|
|
2026-08-17
|
0
|
0
|
0
|
10.25
|
|
2026-08-12
|
0
|
0
|
0
|
9.95
|
|
2026-08-06
|
0
|
6
|
-6
|
10.10
|
|
2026-08-05
|
5
|
4
|
1
|
10.00
|
|
2026-08-04
|
0
|
4
|
-4
|
9.89
|
|
2026-08-03
|
0
|
10
|
-10
|
9.80
|
|
2026-07-31
|
4
|
3
|
1
|
9.45
|
|
2026-07-06
|
0
|
2
|
-2
|
11.10
|
|
2026-07-03
|
0
|
7
|
-7
|
11.10
|
|
2026-06-30
|
0
|
4
|
-4
|
10.85
|
|
2026-06-23
|
5
|
0
|
5
|
10.55
|
|
2026-06-16
|
2
|
0
|
2
|
10.40
|
|
2026-06-09
|
0
|
6
|
-6
|
10.75
|
|
2026-05-29
|
10
|
0
|
10
|
11.15
|
|
2026-05-20
|
9
|
0
|
9
|
11.15
|
|
2026-05-19
|
4
|
0
|
4
|
11.25
|
|
2026-05-18
|
1
|
0
|
1
|
11.50
|
|
2026-05-12
|
5
|
0
|
5
|
11.35
|
|
2026-05-11
|
5
|
0
|
5
|
11.70
|
|
2026-05-08
|
6
|
0
|
6
|
11.85
|
|
2026-05-07
|
6
|
0
|
6
|
11.80
|
|
2026-05-06
|
2
|
0
|
2
|
11.95
|
|
2026-05-05
|
3
|
0
|
3
|
12.00
|
|
2026-05-04
|
4
|
0
|
4
|
11.80
|
|
2026-04-30
|
9
|
0
|
9
|
11.80
|
|
2026-04-28
|
1
|
0
|
1
|
12.00
|
|
2026-04-20
|
0
|
0
|
0
|
12.05
|
|
2026-03-12
|
6
|
0
|
6
|
13.10
|
|
2026-02-25
|
0
|
6
|
-6
|
14.00
|
|
2026-02-23
|
4
|
0
|
4
|
14.15
|
|
2026-01-20
|
0
|
2
|
-2
|
14.90
|
|
2026-01-19
|
0
|
9
|
-9
|
15.10
|
|
2026-01-16
|
0
|
7
|
-7
|
14.70
|
|
2026-01-15
|
0
|
6
|
-6
|
14.35
|
|
2026-01-14
|
0
|
1
|
-1
|
14.30
|
|
2026-01-12
|
0
|
4
|
-4
|
14.30
|
|
2025-11-25
|
0
|
0
|
0
|
15.65
|
|
2025-11-06
|
1
|
0
|
1
|
15.95
|
|
2025-10-31
|
0
|
2
|
-2
|
15.95
|
|
2025-10-27
|
6
|
0
|
6
|
16.15
|
|
2025-10-21
|
1
|
1
|
0
|
15.65
|
|
2025-10-20
|
0
|
5
|
-5
|
15.60
|
|
2025-10-16
|
0
|
13
|
-13
|
16.50
|
|
2025-10-15
|
0
|
4
|
-4
|
15.60
|
|
2025-10-13
|
0
|
1
|
-1
|
15.70
|
|
2025-10-09
|
1
|
0
|
1
|
15.65
|
|
2025-10-03
|
0
|
8
|
-8
|
15.30
|
|
2025-10-02
|
0
|
5
|
-5
|
15.30
|
|
2025-10-01
|
2
|
0
|
2
|
15.30
|
|
2025-09-30
|
2
|
0
|
2
|
15.30
|
|
2025-09-25
|
1
|
0
|
1
|
15.30
|
|
2025-09-24
|
1
|
0
|
1
|
15.25
|
|
2025-09-22
|
1
|
0
|
1
|
15.70
|
|
2025-09-19
|
0
|
7
|
-7
|
15.70
|
|
2025-09-15
|
2
|
0
|
2
|
15.80
|
|
2025-09-12
|
0
|
7
|
-7
|
15.85
|
|
2025-09-11
|
0
|
3
|
-3
|
15.70
|
|
2025-09-04
|
1
|
16
|
-15
|
16.50
|
|
2025-09-03
|
0
|
10
|
-10
|
16.75
|
|
2025-08-29
|
0
|
10
|
-10
|
15.25
|
|
2025-08-28
|
0
|
4
|
-4
|
15.00
|
|
2025-08-21
|
4
|
0
|
4
|
14.95
|
|
2025-08-20
|
0
|
4
|
-4
|
14.85
|
|
2025-08-06
|
0
|
130
|
-130
|
15.75
|
|
2025-08-05
|
0
|
15
|
-15
|
16.00
|
|
2025-08-04
|
0
|
10
|
-10
|
15.75
|
|
2025-07-30
|
2
|
0
|
2
|
15.65
|
|
2025-07-24
|
0
|
1
|
-1
|
15.75
|
|
2025-07-09
|
20
|
0
|
20
|
15.95
|
|
2025-07-08
|
5
|
0
|
5
|
15.95
|
|
2025-07-07
|
1
|
0
|
1
|
15.85
|
|
2025-07-03
|
0
|
8
|
-8
|
16.25
|
|
2025-06-27
|
0
|
3
|
-3
|
16.45
|
|
2025-06-19
|
20
|
0
|
20
|
16.05
|
|
2025-06-18
|
60
|
0
|
60
|
16.55
|
|
2025-06-11
|
5
|
25
|
-20
|
19.00
|
|
2025-06-09
|
10
|
3
|
7
|
16.20
|
|
2025-06-06
|
10
|
0
|
10
|
14.75
|
|
2025-06-05
|
10
|
0
|
10
|
14.65
|
|
2025-05-20
|
0
|
3
|
-3
|
14.75
|
|
2025-05-08
|
10
|
0
|
10
|
13.95
|
|
2025-04-30
|
2
|
0
|
2
|
13.45
|
|
2025-04-29
|
20
|
0
|
20
|
13.50
|
|
2025-04-14
|
2
|
0
|
2
|
13.55
|
|
2025-04-08
|
0
|
2
|
-2
|
13.65
|
|
2025-04-07
|
2
|
0
|
2
|
15.15
|
|
2025-03-31
|
2
|
0
|
2
|
16.55
|
|
2025-03-27
|
3
|
0
|
3
|
17.45
|
|
2025-03-21
|
3
|
0
|
3
|
17.80
|
|
2025-03-17
|
11
|
0
|
11
|
18.25
|
|
2025-03-11
|
8
|
1
|
7
|
19.25
|
|
2025-03-05
|
1
|
0
|
1
|
20.70
|
|
2025-03-03
|
1
|
2
|
-1
|
20.65
|
|
2025-02-27
|
0
|
2
|
-2
|
20.85
|
|
2025-02-24
|
0
|
1
|
-1
|
21.00
|
|
2025-02-21
|
3
|
0
|
3
|
21.00
|
|
2025-02-17
|
2
|
0
|
2
|
20.75
|
|
2025-02-11
|
7
|
0
|
7
|
20.95
|
|
2025-02-10
|
2
|
1
|
1
|
21.00
|
|
2025-02-06
|
0
|
6
|
-6
|
21.60
|
|
2025-02-05
|
0
|
4
|
-4
|
21.60
|
|
2025-02-04
|
0
|
1
|
-1
|
21.65
|
|
2025-01-22
|
2
|
0
|
2
|
21.15
|
|
2025-01-06
|
0
|
2
|
-2
|
22.25
|
|
2024-12-24
|
0
|
0
|
0
|
21.90
|
|
2024-12-06
|
2
|
0
|
2
|
22.60
|
|
2024-12-04
|
0
|
8
|
-8
|
23.00
|
|
2024-12-02
|
0
|
10
|
-10
|
22.10
|
|
2024-11-20
|
3
|
6
|
-3
|
20.90
|
|
2024-11-18
|
1
|
0
|
1
|
21.15
|
|
2024-11-13
|
1
|
0
|
1
|
21.35
|
|
2024-11-08
|
1
|
0
|
1
|
21.95
|
|
2024-11-01
|
0
|
1
|
-1
|
21.90
|
|
2024-10-28
|
0
|
2
|
-2
|
22.40
|
|
2024-10-25
|
1
|
0
|
1
|
21.65
|
|
2024-10-22
|
1
|
0
|
1
|
22.00
|
|
2024-10-18
|
1
|
0
|
1
|
22.05
|
|
2024-10-17
|
2
|
0
|
2
|
22.20
|
|
2024-10-09
|
0
|
0
|
0
|
22.15
|
|
2024-09-27
|
1
|
2
|
-1
|
22.70
|
| 合計 | 365 | 626 | -261 | |
