| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
4
|
-3
|
173.50
|
|
2026-09-10
|
0
|
6
|
-6
|
173.00
|
|
2026-09-09
|
0
|
4
|
-4
|
174.00
|
|
2026-09-08
|
0
|
3
|
-3
|
175.00
|
|
2026-09-07
|
2
|
7
|
-5
|
174.50
|
|
2026-09-04
|
4
|
5
|
-1
|
175.00
|
|
2026-09-03
|
0
|
3
|
-3
|
171.50
|
|
2026-09-02
|
2
|
5
|
-3
|
173.00
|
|
2026-09-01
|
0
|
1
|
-1
|
172.50
|
|
2026-08-31
|
0
|
1
|
-1
|
171.50
|
|
2026-08-28
|
0
|
1
|
-1
|
176.00
|
|
2026-08-27
|
0
|
3
|
-3
|
178.50
|
|
2026-08-26
|
2
|
6
|
-4
|
176.50
|
|
2026-08-18
|
6
|
4
|
2
|
192.00
|
|
2026-08-17
|
5
|
8
|
-3
|
196.00
|
|
2026-08-13
|
0
|
5
|
-5
|
204.50
|
|
2026-08-12
|
0
|
5
|
-5
|
201.00
|
|
2026-08-11
|
4
|
9
|
-5
|
201.00
|
|
2026-08-10
|
0
|
8
|
-8
|
198.50
|
|
2026-08-07
|
0
|
3
|
-3
|
190.50
|
|
2026-08-06
|
0
|
5
|
-5
|
193.50
|
|
2026-08-05
|
0
|
5
|
-5
|
188.50
|
|
2026-08-04
|
0
|
1
|
-1
|
178.50
|
|
2026-08-03
|
0
|
1
|
-1
|
175.50
|
|
2026-07-31
|
0
|
1
|
-1
|
174.00
|
|
2026-07-30
|
0
|
1
|
-1
|
170.00
|
|
2026-07-29
|
4
|
1
|
3
|
173.00
|
|
2026-07-28
|
9
|
1
|
8
|
174.00
|
|
2026-07-27
|
0
|
1
|
-1
|
175.50
|
|
2026-07-24
|
0
|
1
|
-1
|
177.00
|
|
2026-07-23
|
0
|
1
|
-1
|
176.00
|
|
2026-07-22
|
0
|
1
|
-1
|
174.00
|
|
2026-07-21
|
0
|
1
|
-1
|
177.50
|
|
2026-07-17
|
4
|
1
|
3
|
174.00
|
|
2026-07-09
|
0
|
3
|
-3
|
190.00
|
|
2026-07-08
|
0
|
1
|
-1
|
189.50
|
|
2026-07-07
|
0
|
3
|
-3
|
190.00
|
|
2026-07-06
|
0
|
2
|
-2
|
190.00
|
|
2026-07-03
|
0
|
1
|
-1
|
190.50
|
|
2026-07-02
|
0
|
1
|
-1
|
189.00
|
|
2026-07-01
|
0
|
0
|
0
|
191.50
|
|
2026-06-30
|
0
|
2
|
-2
|
188.00
|
|
2026-06-29
|
4
|
1
|
3
|
185.50
|
|
2026-06-25
|
0
|
1
|
-1
|
190.00
|
|
2026-06-24
|
0
|
1
|
-1
|
193.00
|
|
2026-06-23
|
0
|
1
|
-1
|
195.00
|
|
2026-06-15
|
0
|
1
|
-1
|
195.00
|
|
2026-06-11
|
0
|
2
|
-2
|
190.50
|
|
2026-06-09
|
0
|
4
|
-4
|
207.00
|
|
2026-06-05
|
0
|
1
|
-1
|
211.50
|
|
2026-06-04
|
0
|
5
|
-5
|
215.00
|
|
2026-06-03
|
0
|
5
|
-5
|
212.50
|
|
2026-06-02
|
0
|
4
|
-4
|
209.00
|
|
2026-06-01
|
0
|
6
|
-6
|
210.50
|
|
2026-05-29
|
0
|
3
|
-3
|
203.00
|
|
2026-05-27
|
0
|
3
|
-3
|
206.00
|
|
2026-05-26
|
0
|
1
|
-1
|
203.00
|
|
2026-05-22
|
0
|
5
|
-5
|
207.50
|
|
2026-05-21
|
0
|
4
|
-4
|
203.00
|
|
2026-05-20
|
0
|
3
|
-3
|
200.50
|
|
2026-05-19
|
0
|
1
|
-1
|
199.50
|
|
2026-05-18
|
0
|
2
|
-2
|
204.50
|
|
2026-05-15
|
0
|
3
|
-3
|
206.00
|
|
2026-05-14
|
0
|
2
|
-2
|
213.00
|
|
2026-05-13
|
0
|
3
|
-3
|
216.00
|
|
2026-05-11
|
0
|
3
|
-3
|
201.50
|
|
2026-04-28
|
5
|
0
|
5
|
189.00
|
|
2026-04-20
|
0
|
10
|
-10
|
196.00
|
|
2026-04-17
|
0
|
6
|
-6
|
194.50
|
|
2026-04-15
|
0
|
2
|
-2
|
192.50
|
|
2026-04-14
|
0
|
7
|
-7
|
192.00
|
|
2026-03-17
|
3
|
0
|
3
|
206.00
|
|
2026-03-06
|
1
|
0
|
1
|
240.00
|
|
2026-03-03
|
6
|
0
|
6
|
245.00
|
|
2026-02-25
|
0
|
3
|
-3
|
249.00
|
|
2026-02-24
|
0
|
2
|
-2
|
249.00
|
|
2026-01-22
|
0
|
2
|
-2
|
278.00
|
|
2026-01-13
|
0
|
3
|
-3
|
256.00
|
|
2026-01-12
|
0
|
2
|
-2
|
245.00
|
|
2026-01-09
|
0
|
1
|
-1
|
245.00
|
|
2026-01-07
|
3
|
0
|
3
|
235.50
|
|
2025-12-31
|
3
|
0
|
3
|
236.00
|
|
2025-12-12
|
3
|
0
|
3
|
246.50
|
|
2025-12-04
|
0
|
1
|
-1
|
267.00
|
|
2025-12-03
|
0
|
2
|
-2
|
268.00
|
|
2025-11-24
|
0
|
1
|
-1
|
271.00
|
|
2025-11-20
|
0
|
2
|
-2
|
272.50
|
|
2025-11-19
|
0
|
2
|
-2
|
269.00
|
|
2025-11-18
|
0
|
3
|
-3
|
269.50
|
|
2025-11-17
|
0
|
2
|
-2
|
273.00
|
|
2025-11-14
|
0
|
4
|
-4
|
280.00
|
|
2025-11-13
|
0
|
4
|
-4
|
279.50
|
|
2025-11-12
|
0
|
7
|
-7
|
280.50
|
|
2025-11-11
|
3
|
18
|
-15
|
280.00
|
|
2025-11-10
|
1
|
9
|
-8
|
294.00
|
|
2025-11-06
|
0
|
4
|
-4
|
290.50
|
|
2025-10-17
|
0
|
4
|
-4
|
263.00
|
|
2025-10-16
|
0
|
6
|
-6
|
266.00
|
|
2025-10-15
|
0
|
4
|
-4
|
265.00
|
|
2025-10-08
|
2
|
6
|
-4
|
264.50
|
|
2025-10-07
|
11
|
4
|
7
|
265.00
|
|
2025-10-03
|
0
|
4
|
-4
|
259.00
|
|
2025-10-02
|
1
|
4
|
-3
|
258.50
|
|
2025-09-30
|
0
|
2
|
-2
|
255.50
|
|
2025-09-25
|
14
|
5
|
9
|
276.00
|
|
2025-09-22
|
0
|
10
|
-10
|
248.50
|
|
2025-09-19
|
0
|
10
|
-10
|
253.00
|
|
2025-09-17
|
0
|
11
|
-11
|
234.50
|
|
2025-09-16
|
0
|
10
|
-10
|
234.00
|
|
2025-09-15
|
0
|
10
|
-10
|
232.00
|
|
2025-09-11
|
0
|
7
|
-7
|
232.50
|
|
2025-09-10
|
0
|
39
|
-39
|
235.50
|
| 合計 | 103 | 424 | -321 | |
