| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
1223
|
-1195
|
30.00
|
|
2026-09-10
|
1212
|
9
|
1203
|
32.60
|
|
2026-08-26
|
5
|
109
|
-104
|
28.15
|
|
2026-08-25
|
196
|
84
|
112
|
25.60
|
|
2026-08-07
|
0
|
109
|
-109
|
22.05
|
|
2026-08-06
|
113
|
37
|
76
|
22.85
|
|
2026-07-06
|
185
|
29
|
156
|
23.10
|
|
2026-06-29
|
253
|
491
|
-238
|
20.05
|
|
2026-06-26
|
324
|
544
|
-220
|
18.25
|
|
2026-06-22
|
20
|
6
|
14
|
12.50
|
|
2026-06-18
|
20
|
0
|
20
|
12.40
|
|
2026-06-17
|
3
|
20
|
-17
|
12.40
|
|
2026-06-10
|
20
|
0
|
20
|
12.35
|
|
2026-06-01
|
0
|
41
|
-41
|
13.55
|
|
2026-05-26
|
30
|
1
|
29
|
13.30
|
|
2026-05-25
|
81
|
34
|
47
|
14.00
|
|
2026-05-21
|
29
|
0
|
29
|
12.50
|
|
2026-04-29
|
0
|
24
|
-24
|
13.30
|
|
2026-04-24
|
26
|
1
|
25
|
12.50
|
|
2026-04-22
|
72
|
5
|
67
|
13.70
|
|
2026-04-21
|
52
|
164
|
-112
|
14.60
|
|
2026-04-17
|
26
|
155
|
-129
|
14.60
|
|
2026-04-16
|
50
|
30
|
20
|
13.30
|
|
2026-04-08
|
6
|
31
|
-25
|
12.30
|
|
2026-04-01
|
36
|
3
|
33
|
12.90
|
|
2026-03-26
|
33
|
5
|
28
|
12.45
|
|
2026-03-25
|
40
|
1
|
39
|
13.20
|
|
2026-03-19
|
42
|
1549
|
-1507
|
14.65
|
|
2026-03-11
|
0
|
5
|
-5
|
8.73
|
|
2026-03-10
|
20
|
0
|
20
|
8.50
|
|
2026-03-09
|
20
|
0
|
20
|
8.19
|
|
2026-03-06
|
16
|
0
|
16
|
8.84
|
|
2026-03-05
|
18
|
0
|
18
|
8.80
|
|
2026-03-04
|
10
|
0
|
10
|
8.61
|
|
2026-03-03
|
40
|
0
|
40
|
8.96
|
|
2026-02-25
|
15
|
0
|
15
|
8.94
|
|
2026-02-24
|
19
|
0
|
19
|
8.92
|
|
2026-02-23
|
20
|
0
|
20
|
8.87
|
|
2026-02-11
|
13
|
0
|
13
|
8.79
|
|
2026-02-06
|
50
|
1
|
49
|
8.84
|
|
2026-02-05
|
60
|
0
|
60
|
9.03
|
|
2026-02-03
|
36
|
0
|
36
|
8.63
|
|
2026-02-02
|
10
|
4
|
6
|
8.70
|
|
2026-01-29
|
42
|
0
|
42
|
8.93
|
|
2026-01-28
|
105
|
0
|
105
|
9.12
|
|
2026-01-27
|
71
|
4
|
67
|
9.35
|
|
2026-01-26
|
36
|
3
|
33
|
9.67
|
|
2026-01-23
|
115
|
2
|
113
|
9.10
|
|
2026-01-22
|
121
|
1
|
120
|
9.55
|
|
2026-01-21
|
146
|
0
|
146
|
9.72
|
|
2026-01-20
|
188
|
5
|
183
|
10.00
|
|
2026-01-15
|
63
|
5
|
58
|
8.32
|
|
2026-01-14
|
13
|
0
|
13
|
7.57
|
|
2026-01-13
|
33
|
0
|
33
|
7.45
|
|
2026-01-08
|
9
|
0
|
9
|
7.47
|
|
2026-01-07
|
127
|
4
|
123
|
7.56
|
|
2026-01-05
|
108
|
0
|
108
|
7.23
|
|
2025-12-29
|
12
|
0
|
12
|
7.70
|
|
2025-12-18
|
2
|
18
|
-16
|
7.35
|
|
2025-12-16
|
0
|
56
|
-56
|
8.06
|
|
2025-12-15
|
17
|
0
|
17
|
7.33
|
|
2025-12-05
|
0
|
6
|
-6
|
6.70
|
|
2025-11-17
|
1
|
18
|
-17
|
6.98
|
|
2025-11-14
|
11
|
0
|
11
|
7.06
|
|
2025-11-12
|
0
|
2
|
-2
|
6.48
|
|
2025-10-28
|
0
|
1
|
-1
|
6.62
|
|
2025-10-09
|
5
|
0
|
5
|
6.97
|
|
2025-08-27
|
7
|
0
|
7
|
7.34
|
|
2025-08-26
|
5
|
0
|
5
|
7.26
|
|
2025-08-25
|
5
|
0
|
5
|
7.43
|
|
2025-08-21
|
5
|
0
|
5
|
7.37
|
|
2025-08-13
|
5
|
0
|
5
|
7.35
|
|
2025-08-07
|
1
|
36
|
-35
|
7.68
|
|
2025-08-06
|
0
|
18
|
-18
|
7.35
|
|
2025-08-04
|
4
|
0
|
4
|
6.59
|
|
2025-07-21
|
0
|
0
|
0
|
6.60
|
|
2025-06-26
|
0
|
4
|
-4
|
6.94
|
|
2025-06-10
|
0
|
9
|
-9
|
7.24
|
|
2025-06-02
|
0
|
1
|
-1
|
7.35
|
|
2025-05-27
|
0
|
3
|
-3
|
7.47
|
|
2025-05-21
|
0
|
5
|
-5
|
7.59
|
|
2025-05-19
|
4
|
0
|
4
|
7.45
|
|
2025-05-16
|
2
|
0
|
2
|
7.55
|
|
2025-05-15
|
12
|
5
|
7
|
7.50
|
|
2025-05-14
|
6
|
0
|
6
|
7.59
|
|
2025-05-13
|
0
|
7
|
-7
|
7.29
|
|
2025-05-08
|
0
|
2
|
-2
|
7.26
|
|
2025-05-06
|
0
|
5
|
-5
|
7.28
|
|
2025-04-30
|
0
|
1
|
-1
|
7.39
|
|
2025-04-22
|
0
|
5
|
-5
|
7.19
|
|
2025-04-21
|
4
|
2
|
2
|
7.15
|
|
2025-04-17
|
5
|
3
|
2
|
7.28
|
|
2025-04-16
|
0
|
17
|
-17
|
7.23
|
|
2025-04-14
|
0
|
10
|
-10
|
6.49
|
|
2025-04-11
|
0
|
6
|
-6
|
6.44
|
|
2025-04-10
|
7
|
21
|
-14
|
6.38
|
|
2025-04-08
|
12
|
0
|
12
|
6.31
|
|
2025-04-01
|
0
|
4
|
-4
|
7.75
|
|
2025-02-19
|
1
|
3
|
-2
|
8.89
|
|
2025-01-16
|
7
|
0
|
7
|
8.45
|
|
2025-01-13
|
4
|
0
|
4
|
8.40
|
|
2024-12-16
|
0
|
12
|
-12
|
8.85
|
|
2024-12-04
|
8
|
0
|
8
|
9.48
|
|
2024-11-26
|
5
|
0
|
5
|
9.69
|
|
2024-11-20
|
5
|
0
|
5
|
9.58
|
|
2024-11-19
|
1
|
0
|
1
|
9.70
|
|
2024-11-14
|
4
|
0
|
4
|
9.65
|
|
2024-11-11
|
7
|
0
|
7
|
9.80
|
|
2024-11-05
|
5
|
3
|
2
|
9.96
|
|
2024-11-01
|
0
|
4
|
-4
|
9.98
|
|
2024-10-30
|
5
|
1
|
4
|
9.91
|
|
2024-10-28
|
10
|
0
|
10
|
10.10
|
|
2024-10-24
|
0
|
12
|
-12
|
10.10
|
|
2024-10-23
|
19
|
7
|
12
|
10.20
|
|
2024-10-22
|
16
|
4
|
12
|
10.30
|
|
2024-10-18
|
5
|
0
|
5
|
10.30
|
|
2024-10-17
|
24
|
40
|
-16
|
10.50
|
|
2024-10-16
|
63
|
12
|
51
|
10.25
|
|
2024-10-14
|
4
|
0
|
4
|
9.82
|
|
2024-10-09
|
0
|
20
|
-20
|
9.87
|
|
2024-10-07
|
2
|
0
|
2
|
9.74
|
|
2024-09-26
|
0
|
4
|
-4
|
9.92
|
|
2024-09-25
|
0
|
21
|
-21
|
9.94
|
|
2024-09-23
|
4
|
0
|
4
|
9.93
|
|
2024-09-20
|
10
|
0
|
10
|
9.95
|
|
2024-09-12
|
3
|
0
|
3
|
9.60
|
| 合計 | 4770 | 5147 | -377 | |
