| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
336.00
|
|
2026-09-08
|
0
|
3
|
-3
|
356.50
|
|
2026-09-07
|
0
|
4
|
-4
|
356.50
|
|
2026-09-04
|
4
|
0
|
4
|
355.50
|
|
2026-09-03
|
8
|
18
|
-10
|
363.00
|
|
2026-08-24
|
17
|
8
|
9
|
353.00
|
|
2026-08-03
|
1
|
3
|
-2
|
334.50
|
|
2026-06-16
|
1
|
3
|
-2
|
376.00
|
|
2026-06-01
|
13
|
1
|
12
|
429.50
|
|
2026-05-25
|
4
|
32
|
-28
|
444.00
|
|
2026-05-22
|
2
|
12
|
-10
|
432.50
|
|
2026-05-15
|
28
|
3
|
25
|
417.50
|
|
2026-05-12
|
7
|
15
|
-8
|
467.00
|
|
2026-05-04
|
22
|
11
|
11
|
462.50
|
|
2026-04-30
|
9
|
36
|
-27
|
464.50
|
|
2026-04-20
|
25
|
8
|
17
|
426.00
|
|
2026-04-17
|
8
|
28
|
-20
|
438.50
|
|
2026-04-15
|
33
|
13
|
20
|
430.00
|
|
2026-04-13
|
10
|
23
|
-13
|
411.50
|
|
2026-04-09
|
8
|
432
|
-424
|
386.00
|
|
2026-04-08
|
16
|
427
|
-411
|
351.00
|
|
2026-04-07
|
16
|
624
|
-608
|
359.50
|
|
2026-04-02
|
1053
|
2
|
1051
|
354.50
|
|
2026-04-01
|
440
|
48
|
392
|
322.50
|
|
2026-03-20
|
5
|
0
|
5
|
278.00
|
|
2026-03-17
|
2
|
8
|
-6
|
286.00
|
|
2026-03-13
|
0
|
5
|
-5
|
273.50
|
|
2026-03-12
|
3
|
0
|
3
|
267.00
|
|
2026-03-06
|
8
|
0
|
8
|
271.00
|
|
2026-03-03
|
10
|
3
|
7
|
287.00
|
|
2026-01-22
|
3
|
0
|
3
|
284.50
|
|
2025-12-26
|
0
|
8
|
-8
|
294.50
|
|
2025-12-23
|
3
|
0
|
3
|
285.50
|
|
2025-12-17
|
20
|
3
|
17
|
283.50
|
|
2025-10-28
|
4
|
0
|
4
|
268.50
|
|
2025-09-23
|
0
|
10
|
-10
|
261.50
|
|
2025-09-19
|
0
|
6
|
-6
|
247.50
|
|
2025-09-15
|
6
|
26
|
-20
|
254.00
|
|
2025-08-13
|
3
|
16
|
-13
|
216.50
|
|
2025-07-30
|
4
|
0
|
4
|
212.00
|
|
2025-07-14
|
2
|
6
|
-4
|
224.00
|
|
2025-07-11
|
6
|
2
|
4
|
228.00
|
|
2025-06-12
|
11
|
2
|
9
|
213.50
|
|
2025-06-11
|
13
|
0
|
13
|
203.50
|
|
2025-05-23
|
6
|
1
|
5
|
201.00
|
|
2025-05-16
|
10
|
2
|
8
|
204.50
|
|
2025-04-15
|
0
|
5
|
-5
|
178.00
|
|
2025-04-14
|
19
|
5
|
14
|
162.00
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2024-12-05
|
0
|
3
|
-3
|
261.00
|
|
2024-12-02
|
1
|
12
|
-11
|
262.00
|
|
2024-11-29
|
0
|
40
|
-40
|
259.50
|
|
2024-11-26
|
0
|
58
|
-58
|
260.50
|
|
2024-11-25
|
0
|
9
|
-9
|
265.00
|
|
2024-11-12
|
0
|
13
|
-13
|
282.50
|
|
2024-10-25
|
126
|
0
|
126
|
292.50
|
|
2024-10-17
|
3
|
0
|
3
|
292.00
|
|
2024-10-01
|
10
|
1
|
9
|
308.50
|
|
2024-09-27
|
4
|
0
|
4
|
310.50
|
|
2024-09-23
|
20
|
5
|
15
|
340.00
|
| 合計 | 2034 | 2009 | 25 | |
