點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

印能科技 (7734) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 23.1%
10日大漲率 23.1%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
51
-50
2580.00
2026-09-10
1
50
-49
2810.00
2026-09-07
3
1
2
2915.00
2026-08-28
0
51
-51
2995.00
2026-08-04
18
0
18
3690.00
2026-07-30
0
3
-3
3065.00
2026-07-28
1
0
1
3105.00
2026-07-27
0
2
-2
3430.00
2026-07-22
0
2
-2
3130.00
2026-07-16
0
2
-2
3160.00
2026-06-26
0
66
-66
3045.00
2026-06-17
0
18
-18
3350.00
2026-06-16
13
1
12
3220.00
2026-06-11
0
6
-6
3080.00
2026-05-26
0
2
-2
3610.00
2026-05-25
0
2
-2
3470.00
2026-05-22
0
9
-9
3385.00
2026-05-14
148
5
143
3940.00
2026-05-12
0
6
-6
3980.00
2026-05-06
1
0
1
3885.00
2026-05-05
0
0
0
3690.00
2026-04-24
3
30
-27
3765.00
2026-04-23
32
3
29
3465.00
2026-04-21
0
3
-3
2865.00
2026-04-08
0
3
-3
2440.00
2026-04-07
6
2
4
2325.00
2026-03-25
0
4
-4
1825.00
2026-03-23
1
28
-27
1760.00
2026-03-20
4
1
3
1855.00
2026-03-18
0
6
-6
1900.00
2026-03-17
28
4
24
1785.00
2026-02-26
15
4
11
1825.00
2026-01-23
0
1
-1
1010.00
2025-11-11
33
0
33
910.00
2025-11-10
0
5
-5
934.00
2025-11-07
1
0
1
999.00
2025-11-04
0
5
-5
999.00
2025-11-03
1
0
1
1020.00
2025-10-31
0
18
-18
1020.00
2025-10-30
1
15
-14
1040.00
2025-10-17
0
15
-15
962.00
2025-10-16
1
13
-12
991.00
2025-10-15
0
3
-3
1005.00
2025-10-01
0
2
-2
1045.00
2025-09-24
20
1
19
1125.00
2025-09-18
0
1
-1
1080.00
2025-09-15
0
3
-3
1040.00
2025-09-09
13
0
13
1140.00
2025-08-27
0
1
-1
1105.00
2025-08-15
10
0
10
1075.00
2025-08-13
17
1
16
1105.00
2025-08-11
4
0
4
1080.00
2025-06-24
2
0
2
1135.00
2025-05-20
1
0
1
1095.00
2025-05-13
1
3
-2
1130.00
2025-04-18
2
0
2
988.00
合計 382 452 -70