| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
25
|
12
|
13
|
914.00
|
|
2026-10-27
|
0
|
3
|
-3
|
832.00
|
|
2026-10-22
|
15
|
3
|
12
|
846.00
|
|
2026-10-20
|
88
|
7
|
81
|
858.00
|
|
2026-10-19
|
11
|
1
|
10
|
867.00
|
|
2026-10-05
|
79
|
1
|
78
|
1040.00
|
|
2026-10-02
|
4
|
11
|
-7
|
1015.00
|
|
2026-10-01
|
11
|
3
|
8
|
1000.00
|
|
2026-09-10
|
0
|
6
|
-6
|
733.00
|
|
2026-09-08
|
0
|
5
|
-5
|
717.00
|
|
2026-08-31
|
1
|
17
|
-16
|
683.00
|
|
2026-08-20
|
5
|
8
|
-3
|
698.00
|
|
2026-08-05
|
18
|
2
|
16
|
680.00
|
|
2026-08-03
|
3
|
15
|
-12
|
671.00
|
|
2026-06-29
|
14
|
3
|
11
|
738.00
|
|
2026-06-25
|
5
|
10
|
-5
|
730.00
|
|
2026-06-11
|
10
|
3
|
7
|
628.00
|
|
2026-06-02
|
1
|
70
|
-69
|
697.00
|
|
2026-06-01
|
71
|
1
|
70
|
717.00
|
|
2026-05-22
|
54
|
667
|
-613
|
688.00
|
|
2026-05-21
|
621
|
5
|
616
|
669.00
|
|
2026-05-12
|
7
|
159
|
-152
|
668.00
|
|
2026-05-11
|
207
|
69
|
138
|
629.00
|
|
2026-05-04
|
27
|
37
|
-10
|
557.00
|
|
2026-04-21
|
19
|
5
|
14
|
530.00
|
|
2026-04-08
|
1
|
65
|
-64
|
501.00
|
|
2026-03-19
|
27
|
2
|
25
|
467.00
|
|
2026-03-18
|
9
|
27
|
-18
|
485.50
|
|
2026-03-12
|
47
|
6
|
41
|
456.00
|
|
2026-03-05
|
19
|
1
|
18
|
479.00
|
|
2026-02-23
|
48
|
80
|
-32
|
467.50
|
|
2026-01-21
|
6
|
2
|
4
|
423.00
|
|
2026-01-13
|
9
|
3
|
6
|
421.50
|
|
2025-12-19
|
12
|
1
|
11
|
365.00
|
|
2025-12-04
|
13
|
76
|
-63
|
331.00
|
|
2025-11-27
|
2
|
14
|
-12
|
318.50
|
|
2025-11-05
|
5
|
57
|
-52
|
309.00
|
|
2025-10-31
|
2
|
13
|
-11
|
314.50
|
|
2025-10-27
|
31
|
11
|
20
|
315.50
|
|
2025-10-23
|
9
|
3
|
6
|
318.00
|
|
2025-10-03
|
159
|
33
|
126
|
341.00
|
|
2025-10-01
|
211
|
16
|
195
|
343.50
|
|
2025-09-25
|
53
|
17
|
36
|
340.00
|
|
2025-09-24
|
111
|
72
|
39
|
347.00
|
|
2025-09-09
|
34
|
2
|
32
|
333.50
|
|
2025-09-08
|
3
|
18
|
-15
|
344.00
|
|
2025-09-04
|
125
|
9
|
116
|
337.50
|
|
2025-09-03
|
132
|
3
|
129
|
334.50
|
|
2025-08-21
|
29
|
118
|
-89
|
327.00
|
|
2025-08-19
|
224
|
15
|
209
|
311.50
|
|
2025-08-13
|
7
|
269
|
-262
|
304.50
|
|
2025-08-01
|
36
|
130
|
-94
|
313.50
|
|
2025-07-31
|
30
|
10
|
20
|
325.50
|
|
2025-07-28
|
9
|
2
|
7
|
351.50
|
|
2025-07-14
|
454
|
5
|
449
|
346.00
|
|
2025-07-11
|
61
|
9
|
52
|
348.00
|
|
2025-07-10
|
165
|
11
|
154
|
357.00
|
|
2025-07-08
|
32
|
58
|
-26
|
347.00
|
|
2025-07-01
|
249
|
8
|
241
|
321.50
|
|
2025-06-17
|
128
|
67
|
61
|
306.00
|
|
2025-06-02
|
2
|
18
|
-16
|
271.00
|
|
2025-05-28
|
29
|
2
|
27
|
282.00
|
|
2025-05-27
|
3
|
351
|
-348
|
280.50
|
|
2025-05-06
|
341
|
12
|
329
|
270.50
|
|
2025-04-30
|
372
|
22
|
350
|
243.50
|
|
2025-04-07
|
3
|
0
|
3
|
203.00
|
|
2025-03-20
|
1
|
25
|
-24
|
252.50
|
|
2025-03-11
|
8
|
2
|
6
|
256.00
|
|
2025-02-21
|
0
|
24
|
-24
|
287.50
|
|
2025-01-08
|
9
|
1
|
8
|
302.50
|
|
2025-01-03
|
2
|
16
|
-14
|
290.00
|
|
2024-12-30
|
2
|
30
|
-28
|
285.00
|
|
2024-12-23
|
15
|
2
|
13
|
294.00
|
|
2024-11-01
|
6
|
55
|
-49
|
309.00
|
| 合計 | 4581 | 2916 | 1665 | |
