| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
20
|
-19
|
172.50
|
|
2026-10-21
|
18
|
0
|
18
|
176.00
|
|
2026-09-10
|
8
|
0
|
8
|
177.00
|
|
2026-09-03
|
20
|
0
|
20
|
181.50
|
|
2026-09-02
|
11
|
0
|
11
|
184.00
|
|
2026-08-31
|
40
|
3
|
37
|
186.00
|
|
2026-08-20
|
17
|
3
|
14
|
195.00
|
|
2026-08-19
|
0
|
36
|
-36
|
186.50
|
|
2026-08-14
|
35
|
0
|
35
|
180.50
|
|
2026-08-13
|
7
|
1
|
6
|
188.00
|
|
2026-07-30
|
18
|
1
|
17
|
173.00
|
|
2026-07-28
|
27
|
5
|
22
|
176.50
|
|
2026-07-27
|
12
|
1
|
11
|
184.00
|
|
2026-07-09
|
29
|
2
|
27
|
204.00
|
|
2026-07-06
|
14
|
74
|
-60
|
204.50
|
|
2026-06-18
|
6
|
0
|
6
|
193.00
|
|
2026-05-12
|
69
|
7
|
62
|
210.00
|
|
2026-05-04
|
1
|
19
|
-18
|
226.50
|
|
2026-04-28
|
19
|
2
|
17
|
224.00
|
|
2026-04-14
|
24
|
135
|
-111
|
234.50
|
|
2026-04-13
|
130
|
1
|
129
|
237.00
|
|
2026-03-17
|
33
|
3
|
30
|
239.50
|
|
2026-02-24
|
16
|
711
|
-695
|
287.50
|
|
2026-01-22
|
30
|
7
|
23
|
314.00
|
|
2026-01-02
|
0
|
7
|
-7
|
282.00
|
|
2025-12-08
|
4
|
18
|
-14
|
291.50
|
|
2025-10-03
|
14
|
26
|
-12
|
266.00
|
|
2025-10-02
|
34
|
3
|
31
|
264.00
|
|
2025-09-08
|
5
|
0
|
5
|
193.50
|
|
2025-09-02
|
13
|
5
|
8
|
193.00
|
|
2025-08-07
|
0
|
19
|
-19
|
220.00
|
|
2025-06-12
|
0
|
772
|
-772
|
223.50
|
|
2025-05-23
|
2
|
9
|
-7
|
227.00
|
|
2025-05-22
|
5
|
25
|
-20
|
226.50
|
|
2025-05-21
|
36
|
2
|
34
|
230.50
|
|
2025-05-19
|
7
|
0
|
7
|
224.50
|
|
2025-05-16
|
1
|
100
|
-99
|
225.00
|
|
2025-05-15
|
2
|
30
|
-28
|
224.50
|
|
2025-05-14
|
11
|
0
|
11
|
227.00
|
|
2025-05-13
|
23
|
2
|
21
|
223.00
|
|
2025-03-31
|
17
|
102
|
-85
|
222.00
|
|
2025-03-06
|
45
|
0
|
45
|
263.00
|
|
2025-02-18
|
101
|
5
|
96
|
276.00
|
|
2025-02-10
|
1
|
13
|
-12
|
279.50
|
|
2025-01-09
|
1
|
10
|
-9
|
270.00
|
|
2024-12-31
|
0
|
5
|
-5
|
269.50
|
|
2024-12-25
|
0
|
7
|
-7
|
264.00
|
|
2024-11-27
|
5
|
39
|
-34
|
279.50
|
| 合計 | 912 | 2230 | -1318 | |
