| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
29
|
-29
|
13.40
|
|
2026-10-21
|
0
|
91
|
-91
|
13.45
|
|
2026-10-20
|
4
|
13
|
-9
|
13.50
|
|
2026-10-19
|
70
|
4
|
66
|
13.30
|
|
2026-10-16
|
0
|
9
|
-9
|
13.65
|
|
2026-10-15
|
0
|
28
|
-28
|
13.60
|
|
2026-10-14
|
0
|
178
|
-178
|
13.75
|
|
2026-10-13
|
7
|
0
|
7
|
13.30
|
|
2026-10-12
|
45
|
0
|
45
|
13.35
|
|
2026-10-08
|
104
|
221
|
-117
|
13.60
|
|
2026-10-07
|
123
|
3
|
120
|
13.50
|
|
2026-10-06
|
96
|
131
|
-35
|
13.85
|
|
2026-10-05
|
193
|
38
|
155
|
13.90
|
|
2026-10-02
|
15
|
70
|
-55
|
14.30
|
|
2026-10-01
|
155
|
0
|
155
|
14.05
|
|
2026-09-30
|
0
|
80
|
-80
|
14.65
|
|
2026-09-29
|
80
|
0
|
80
|
13.35
|
|
2026-09-24
|
0
|
70
|
-70
|
13.10
|
|
2026-09-23
|
0
|
50
|
-50
|
12.65
|
|
2026-09-22
|
47
|
96
|
-49
|
12.55
|
|
2026-09-21
|
0
|
5
|
-5
|
12.40
|
|
2026-09-18
|
10
|
21
|
-11
|
12.40
|
|
2026-09-17
|
0
|
50
|
-50
|
12.35
|
|
2026-09-15
|
60
|
0
|
60
|
11.85
|
|
2026-09-11
|
15
|
5
|
10
|
12.30
|
|
2026-09-10
|
15
|
7
|
8
|
12.40
|
|
2026-09-08
|
0
|
43
|
-43
|
12.55
|
|
2026-09-07
|
70
|
10
|
60
|
12.45
|
|
2026-09-04
|
25
|
6
|
19
|
12.70
|
|
2026-09-03
|
57
|
25
|
32
|
12.65
|
|
2026-09-02
|
0
|
6
|
-6
|
12.85
|
|
2026-09-01
|
20
|
55
|
-35
|
12.80
|
|
2026-08-31
|
49
|
0
|
49
|
12.80
|
|
2026-08-28
|
82
|
1
|
81
|
13.25
|
|
2026-08-26
|
10
|
131
|
-121
|
13.45
|
|
2026-08-25
|
0
|
23
|
-23
|
12.95
|
|
2026-08-24
|
0
|
42
|
-42
|
12.95
|
|
2026-08-20
|
10
|
0
|
10
|
12.55
|
|
2026-08-19
|
20
|
0
|
20
|
12.55
|
|
2026-08-18
|
8
|
0
|
8
|
12.70
|
|
2026-08-14
|
6
|
1
|
5
|
12.60
|
|
2026-08-13
|
32
|
21
|
11
|
12.70
|
|
2026-08-11
|
25
|
8
|
17
|
12.70
|
|
2026-08-10
|
22
|
0
|
22
|
12.85
|
|
2026-08-06
|
0
|
6
|
-6
|
12.05
|
|
2026-08-05
|
45
|
5
|
40
|
11.90
|
|
2026-08-04
|
60
|
0
|
60
|
12.05
|
|
2026-07-14
|
0
|
10
|
-10
|
11.60
|
|
2026-07-13
|
10
|
0
|
10
|
11.85
|
|
2026-06-29
|
0
|
15
|
-15
|
13.05
|
|
2026-06-26
|
15
|
0
|
15
|
12.90
|
|
2026-06-05
|
0
|
68
|
-68
|
13.40
|
|
2026-06-03
|
0
|
117
|
-117
|
12.25
|
|
2026-06-01
|
28
|
0
|
28
|
11.90
|
|
2026-05-28
|
28
|
0
|
28
|
12.00
|
|
2026-05-27
|
5
|
0
|
5
|
12.10
|
|
2026-05-26
|
35
|
0
|
35
|
12.10
|
|
2026-05-25
|
90
|
4
|
86
|
12.50
|
|
2026-05-22
|
0
|
98
|
-98
|
12.40
|
|
2026-05-18
|
30
|
0
|
30
|
11.75
|
|
2026-05-15
|
50
|
10
|
40
|
11.60
|
|
2026-05-14
|
30
|
0
|
30
|
12.20
|
|
2026-05-13
|
0
|
80
|
-80
|
12.90
|
|
2026-05-12
|
22
|
0
|
22
|
12.00
|
|
2026-05-11
|
58
|
0
|
58
|
11.70
|
|
2026-05-08
|
0
|
11
|
-11
|
11.30
|
|
2026-05-07
|
11
|
150
|
-139
|
11.95
|
|
2026-04-30
|
20
|
2
|
18
|
11.05
|
|
2026-04-29
|
12
|
0
|
12
|
11.35
|
|
2026-04-28
|
40
|
0
|
40
|
11.40
|
|
2026-04-27
|
20
|
0
|
20
|
11.15
|
|
2026-04-14
|
25
|
0
|
25
|
11.50
|
|
2026-04-13
|
5
|
0
|
5
|
11.60
|
|
2026-04-10
|
7
|
0
|
7
|
11.40
|
|
2026-02-05
|
0
|
6
|
-6
|
12.15
|
|
2025-12-02
|
0
|
15
|
-15
|
10.30
|
|
2025-12-01
|
15
|
0
|
15
|
9.96
|
|
2025-10-30
|
5
|
0
|
5
|
9.85
|
|
2025-10-21
|
0
|
5
|
-5
|
9.98
|
|
2025-10-09
|
0
|
5
|
-5
|
10.95
|
|
2025-09-19
|
5
|
0
|
5
|
11.15
|
|
2025-08-29
|
0
|
57
|
-57
|
11.65
|
|
2025-08-27
|
0
|
25
|
-25
|
11.75
|
|
2025-08-25
|
1
|
0
|
1
|
11.80
|
|
2025-06-25
|
0
|
1
|
-1
|
14.55
|
|
2025-03-17
|
4
|
0
|
4
|
17.40
|
|
2025-02-03
|
0
|
12
|
-12
|
10.60
|
|
2025-01-20
|
12
|
0
|
12
|
10.70
|
|
2024-12-05
|
0
|
29
|
-29
|
10.80
|
| 合計 | 2163 | 2302 | -139 | |
