| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
30.10
|
|
2026-10-19
|
1
|
0
|
1
|
30.70
|
|
2026-09-10
|
1
|
0
|
1
|
33.40
|
|
2026-07-30
|
0
|
0
|
0
|
34.45
|
|
2026-07-28
|
1
|
0
|
1
|
33.20
|
|
2026-07-15
|
1
|
0
|
1
|
37.00
|
|
2026-07-14
|
1
|
0
|
1
|
36.70
|
|
2026-06-18
|
0
|
2
|
-2
|
38.35
|
|
2026-06-03
|
0
|
1
|
-1
|
38.50
|
|
2026-06-01
|
3
|
0
|
3
|
38.65
|
|
2026-04-30
|
1
|
60
|
-59
|
50.60
|
|
2026-04-29
|
2
|
61
|
-59
|
52.50
|
|
2026-04-22
|
63
|
118
|
-55
|
49.70
|
|
2026-04-14
|
1
|
0
|
1
|
39.80
|
|
2026-04-07
|
1
|
0
|
1
|
40.60
|
|
2026-03-30
|
0
|
0
|
0
|
41.80
|
|
2026-03-18
|
0
|
1
|
-1
|
46.00
|
|
2026-03-05
|
1
|
0
|
1
|
42.45
|
|
2026-02-11
|
0
|
1
|
-1
|
43.65
|
|
2026-01-30
|
0
|
2
|
-2
|
45.05
|
|
2026-01-29
|
0
|
1
|
-1
|
45.80
|
|
2026-01-28
|
0
|
2
|
-2
|
45.80
|
|
2026-01-27
|
0
|
1
|
-1
|
45.80
|
|
2026-01-14
|
2
|
0
|
2
|
47.00
|
|
2025-11-19
|
0
|
1
|
-1
|
47.40
|
|
2025-10-22
|
0
|
0
|
0
|
45.80
|
|
2025-10-21
|
200
|
0
|
200
|
46.40
|
|
2025-10-14
|
1
|
1
|
0
|
44.40
|
|
2025-10-09
|
1
|
0
|
1
|
44.90
|
|
2025-10-07
|
0
|
1
|
-1
|
45.30
|
|
2025-10-01
|
0
|
1
|
-1
|
46.00
|
|
2025-09-22
|
0
|
4
|
-4
|
44.45
|
|
2025-09-19
|
1
|
0
|
1
|
44.30
|
|
2025-08-27
|
0
|
2
|
-2
|
46.55
|
|
2025-08-19
|
0
|
0
|
0
|
44.85
|
|
2025-08-18
|
0
|
1
|
-1
|
44.40
|
|
2025-08-15
|
0
|
8
|
-8
|
45.45
|
|
2025-08-14
|
8
|
0
|
8
|
46.00
|
|
2025-08-11
|
2
|
0
|
2
|
44.35
|
|
2025-08-04
|
0
|
2
|
-2
|
46.85
|
|
2025-08-01
|
0
|
24
|
-24
|
45.95
|
|
2025-07-31
|
0
|
3
|
-3
|
46.00
|
|
2025-07-28
|
23
|
2
|
21
|
46.05
|
|
2025-07-21
|
0
|
3
|
-3
|
42.35
|
|
2025-07-11
|
0
|
1
|
-1
|
38.00
|
|
2025-07-01
|
1
|
0
|
1
|
34.80
|
|
2025-06-27
|
2
|
0
|
2
|
34.80
|
|
2025-06-25
|
1
|
0
|
1
|
34.85
|
|
2025-06-17
|
0
|
0
|
0
|
36.85
|
|
2025-06-12
|
0
|
2
|
-2
|
37.95
|
|
2025-06-11
|
1
|
20
|
-19
|
37.90
|
|
2025-06-10
|
0
|
15
|
-15
|
37.90
|
|
2025-06-06
|
0
|
5
|
-5
|
37.35
|
|
2025-06-05
|
1
|
0
|
1
|
37.25
|
|
2025-06-04
|
2
|
0
|
2
|
36.80
|
|
2025-05-20
|
271
|
0
|
271
|
38.40
|
|
2025-05-14
|
8
|
1
|
7
|
38.70
|
|
2025-05-13
|
3
|
0
|
3
|
36.90
|
|
2025-05-05
|
134
|
20
|
114
|
36.75
|
|
2025-04-30
|
21
|
0
|
21
|
37.75
|
|
2025-04-29
|
5
|
0
|
5
|
37.50
|
|
2025-04-07
|
0
|
7
|
-7
|
37.10
|
|
2025-03-04
|
0
|
7
|
-7
|
45.95
|
|
2025-03-03
|
2
|
0
|
2
|
46.50
|
|
2025-02-10
|
0
|
10
|
-10
|
50.50
|
|
2025-02-05
|
0
|
11
|
-11
|
50.80
|
|
2025-01-16
|
0
|
41
|
-41
|
50.00
|
|
2025-01-14
|
0
|
24
|
-24
|
49.60
|
|
2024-12-23
|
0
|
3
|
-3
|
51.80
|
|
2024-12-12
|
0
|
10
|
-10
|
49.90
|
|
2024-12-04
|
19
|
3
|
16
|
50.70
|
|
2024-12-03
|
11
|
0
|
11
|
50.60
|
|
2024-12-02
|
0
|
37
|
-37
|
49.70
|
|
2024-11-28
|
8
|
3
|
5
|
49.10
|
|
2024-11-27
|
0
|
16
|
-16
|
49.90
|
|
2024-11-26
|
0
|
10
|
-10
|
50.10
|
|
2024-11-20
|
0
|
3
|
-3
|
48.90
|
|
2024-11-18
|
10
|
0
|
10
|
47.60
|
|
2024-11-14
|
5
|
0
|
5
|
47.95
|
|
2024-11-13
|
0
|
19
|
-19
|
47.55
|
|
2024-11-11
|
0
|
71
|
-71
|
50.80
|
|
2024-11-04
|
16
|
0
|
16
|
46.90
|
|
2024-11-01
|
2
|
0
|
2
|
46.85
|
| 合計 | 838 | 644 | 194 | |
