| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
14
|
1
|
13
|
23.50
|
|
2026-10-21
|
0
|
2
|
-2
|
23.80
|
|
2026-10-20
|
0
|
1
|
-1
|
23.70
|
|
2026-10-06
|
1
|
0
|
1
|
24.50
|
|
2026-09-18
|
0
|
2
|
-2
|
22.15
|
|
2026-09-10
|
3
|
0
|
3
|
22.00
|
|
2026-08-25
|
0
|
1
|
-1
|
21.80
|
|
2026-08-17
|
0
|
1
|
-1
|
22.10
|
|
2026-08-12
|
2
|
0
|
2
|
22.30
|
|
2026-08-11
|
1
|
0
|
1
|
21.45
|
|
2026-08-10
|
1
|
0
|
1
|
21.00
|
|
2026-08-03
|
1
|
0
|
1
|
20.75
|
|
2026-07-31
|
1
|
0
|
1
|
20.60
|
|
2026-07-27
|
0
|
1
|
-1
|
21.60
|
|
2026-07-24
|
1
|
0
|
1
|
21.65
|
|
2026-07-22
|
0
|
5
|
-5
|
21.95
|
|
2026-07-03
|
1
|
0
|
1
|
22.30
|
|
2026-06-30
|
0
|
1
|
-1
|
21.85
|
|
2026-06-26
|
1
|
0
|
1
|
21.60
|
|
2026-06-23
|
0
|
0
|
0
|
21.80
|
|
2026-06-22
|
2
|
0
|
2
|
21.85
|
|
2026-06-18
|
2
|
0
|
2
|
21.95
|
|
2026-06-17
|
0
|
3
|
-3
|
21.75
|
|
2026-06-12
|
0
|
2
|
-2
|
21.85
|
|
2026-06-11
|
0
|
1
|
-1
|
21.75
|
|
2026-06-08
|
0
|
1
|
-1
|
22.35
|
|
2026-06-05
|
2
|
0
|
2
|
22.60
|
|
2026-05-28
|
1
|
0
|
1
|
22.40
|
|
2026-05-21
|
3
|
0
|
3
|
22.90
|
|
2026-05-20
|
1
|
0
|
1
|
22.95
|
|
2026-05-05
|
0
|
0
|
0
|
23.40
|
|
2026-04-30
|
1
|
0
|
1
|
23.45
|
|
2026-04-29
|
1
|
0
|
1
|
23.50
|
|
2026-04-23
|
0
|
2
|
-2
|
23.70
|
|
2026-04-21
|
1
|
0
|
1
|
23.95
|
|
2026-04-17
|
0
|
3
|
-3
|
24.00
|
|
2026-04-16
|
0
|
1
|
-1
|
23.85
|
|
2026-03-27
|
0
|
1
|
-1
|
24.00
|
|
2026-03-26
|
0
|
5
|
-5
|
23.90
|
|
2026-03-23
|
3
|
0
|
3
|
23.95
|
|
2026-03-20
|
1
|
0
|
1
|
24.05
|
|
2026-03-19
|
2
|
5
|
-3
|
23.90
|
|
2026-03-18
|
1
|
0
|
1
|
24.05
|
|
2026-03-16
|
0
|
1
|
-1
|
23.40
|
|
2026-03-13
|
0
|
1
|
-1
|
23.50
|
|
2026-03-06
|
1
|
0
|
1
|
24.20
|
|
2026-01-21
|
0
|
1
|
-1
|
25.50
|
|
2026-01-14
|
0
|
6
|
-6
|
25.40
|
|
2026-01-09
|
10
|
5
|
5
|
26.25
|
|
2025-12-22
|
0
|
3
|
-3
|
24.45
|
|
2025-12-18
|
0
|
5
|
-5
|
24.00
|
|
2025-12-01
|
0
|
1
|
-1
|
24.15
|
|
2025-11-27
|
0
|
0
|
0
|
23.50
|
|
2025-11-12
|
3
|
0
|
3
|
23.55
|
|
2025-11-10
|
0
|
2
|
-2
|
23.55
|
|
2025-10-28
|
0
|
0
|
0
|
24.85
|
|
2025-10-09
|
8
|
0
|
8
|
25.90
|
|
2025-10-07
|
0
|
0
|
0
|
26.10
|
|
2025-10-03
|
0
|
0
|
0
|
26.20
|
|
2025-08-18
|
2
|
0
|
2
|
27.40
|
|
2025-08-11
|
16
|
0
|
16
|
27.45
|
|
2025-08-06
|
0
|
1
|
-1
|
30.45
|
|
2025-07-21
|
4
|
0
|
4
|
28.70
|
|
2025-06-26
|
2
|
0
|
2
|
27.20
|
|
2025-06-24
|
0
|
1
|
-1
|
26.75
|
|
2025-06-13
|
8
|
0
|
8
|
27.35
|
|
2025-06-09
|
2
|
0
|
2
|
28.25
|
|
2025-06-02
|
3
|
0
|
3
|
28.65
|
|
2025-05-27
|
3
|
0
|
3
|
29.50
|
|
2025-05-26
|
3
|
0
|
3
|
29.50
|
|
2025-05-22
|
3
|
0
|
3
|
29.70
|
|
2025-05-16
|
2
|
0
|
2
|
29.90
|
|
2025-05-15
|
5
|
0
|
5
|
30.00
|
|
2025-05-07
|
8
|
0
|
8
|
27.60
|
|
2025-03-17
|
0
|
2
|
-2
|
31.95
|
|
2025-01-20
|
3
|
0
|
3
|
27.85
|
|
2025-01-13
|
2
|
0
|
2
|
27.50
|
|
2025-01-08
|
0
|
1
|
-1
|
29.85
|
|
2025-01-03
|
0
|
20
|
-20
|
29.50
|
|
2024-12-26
|
4
|
0
|
4
|
30.00
|
|
2024-12-25
|
1
|
0
|
1
|
29.60
|
|
2024-12-24
|
9
|
0
|
9
|
29.65
|
|
2024-11-14
|
1
|
0
|
1
|
28.75
|
| 合計 | 151 | 89 | 62 | |
