| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
8
|
-8
|
182.00
|
|
2026-10-21
|
0
|
1
|
-1
|
182.50
|
|
2026-10-16
|
0
|
1
|
-1
|
183.50
|
|
2026-09-21
|
1
|
0
|
1
|
182.50
|
|
2026-09-15
|
0
|
7
|
-7
|
180.50
|
|
2026-08-17
|
1
|
0
|
1
|
188.00
|
|
2026-08-04
|
1
|
0
|
1
|
184.50
|
|
2026-07-28
|
0
|
4
|
-4
|
183.00
|
|
2026-07-27
|
1
|
0
|
1
|
186.00
|
|
2026-07-20
|
1
|
6
|
-5
|
183.00
|
|
2026-07-17
|
0
|
3
|
-3
|
192.50
|
|
2026-06-30
|
0
|
5
|
-5
|
202.00
|
|
2026-06-10
|
0
|
1
|
-1
|
191.50
|
|
2026-05-26
|
0
|
1
|
-1
|
188.00
|
|
2026-05-25
|
5
|
0
|
5
|
187.00
|
|
2026-05-21
|
5
|
0
|
5
|
187.50
|
|
2026-05-07
|
10
|
0
|
10
|
190.50
|
|
2026-05-06
|
5
|
0
|
5
|
188.50
|
|
2026-05-04
|
6
|
0
|
6
|
188.00
|
|
2026-04-30
|
3
|
0
|
3
|
188.50
|
|
2026-04-27
|
3
|
0
|
3
|
189.50
|
|
2026-04-24
|
2
|
0
|
2
|
189.50
|
|
2026-03-04
|
0
|
11
|
-11
|
190.00
|
|
2026-03-03
|
0
|
25
|
-25
|
193.50
|
|
2026-02-11
|
2
|
0
|
2
|
192.00
|
|
2026-01-27
|
3
|
0
|
3
|
199.00
|
|
2026-01-21
|
1
|
0
|
1
|
199.00
|
|
2025-11-18
|
0
|
6
|
-6
|
199.50
|
|
2025-11-07
|
0
|
13
|
-13
|
197.00
|
|
2025-10-15
|
0
|
1
|
-1
|
194.00
|
|
2025-10-09
|
0
|
1
|
-1
|
190.00
|
|
2025-10-08
|
0
|
2
|
-2
|
190.00
|
|
2025-09-16
|
2
|
0
|
2
|
187.00
|
|
2025-09-11
|
3
|
0
|
3
|
185.00
|
|
2025-09-10
|
1
|
0
|
1
|
187.00
|
|
2025-09-09
|
3
|
0
|
3
|
187.00
|
|
2025-08-06
|
1
|
0
|
1
|
183.50
|
|
2025-07-16
|
4
|
0
|
4
|
194.00
|
|
2025-07-14
|
2
|
0
|
2
|
194.00
|
|
2025-07-10
|
1
|
0
|
1
|
193.50
|
|
2025-06-27
|
0
|
1
|
-1
|
193.50
|
|
2025-06-17
|
2
|
0
|
2
|
197.00
|
|
2025-05-08
|
0
|
1
|
-1
|
182.00
|
|
2025-04-24
|
1
|
0
|
1
|
179.00
|
|
2025-04-22
|
0
|
0
|
0
|
175.50
|
|
2025-03-27
|
0
|
2
|
-2
|
199.00
|
|
2025-03-20
|
0
|
2
|
-2
|
204.00
|
|
2025-03-17
|
5
|
0
|
5
|
206.00
|
|
2025-03-05
|
0
|
2
|
-2
|
216.50
|
|
2025-02-19
|
0
|
2
|
-2
|
216.50
|
|
2025-02-10
|
0
|
3
|
-3
|
211.50
|
|
2025-02-06
|
1
|
0
|
1
|
211.00
|
|
2025-01-07
|
2
|
0
|
2
|
199.00
|
|
2024-12-30
|
1
|
0
|
1
|
198.00
|
|
2024-12-25
|
2
|
0
|
2
|
198.00
|
|
2024-12-20
|
0
|
1
|
-1
|
200.00
|
|
2024-12-17
|
0
|
1
|
-1
|
203.00
|
|
2024-12-06
|
0
|
2
|
-2
|
201.00
|
|
2024-12-05
|
2
|
0
|
2
|
202.50
|
|
2024-12-03
|
1
|
2
|
-1
|
205.50
|
|
2024-12-02
|
0
|
1
|
-1
|
206.00
|
|
2024-11-15
|
0
|
2
|
-2
|
211.50
|
|
2024-11-14
|
1
|
8
|
-7
|
213.00
|
|
2024-11-04
|
0
|
4
|
-4
|
222.50
|
| 合計 | 85 | 130 | -45 | |
