| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
82
|
50
|
32
|
58.40
|
|
2026-10-20
|
130
|
468
|
-338
|
62.10
|
|
2026-10-19
|
396
|
68
|
328
|
65.70
|
|
2026-10-12
|
0
|
25
|
-25
|
53.60
|
|
2026-10-08
|
31
|
1
|
30
|
54.10
|
|
2026-09-10
|
0
|
11
|
-11
|
52.60
|
|
2026-09-02
|
1
|
12
|
-11
|
55.80
|
|
2026-08-06
|
0
|
19
|
-19
|
50.10
|
|
2026-08-03
|
2
|
91
|
-89
|
44.50
|
|
2026-07-31
|
89
|
0
|
89
|
41.95
|
|
2026-07-02
|
55
|
6
|
49
|
61.30
|
|
2026-05-07
|
17
|
2
|
15
|
74.60
|
|
2026-04-21
|
194
|
401
|
-207
|
83.10
|
|
2026-04-17
|
243
|
108
|
135
|
68.80
|
|
2026-04-16
|
22
|
137
|
-115
|
69.30
|
|
2026-04-14
|
9
|
93
|
-84
|
63.70
|
|
2026-04-10
|
188
|
286
|
-98
|
65.60
|
|
2026-03-23
|
76
|
119
|
-43
|
57.70
|
|
2026-03-20
|
57
|
32
|
25
|
61.80
|
|
2026-02-25
|
44
|
101
|
-57
|
64.00
|
|
2026-02-24
|
114
|
11
|
103
|
64.10
|
|
2026-02-06
|
23
|
53
|
-30
|
55.70
|
|
2026-02-05
|
26
|
64
|
-38
|
60.20
|
|
2026-01-27
|
102
|
19
|
83
|
67.30
|
|
2026-01-16
|
24
|
159
|
-135
|
70.00
|
|
2026-01-13
|
153
|
12
|
141
|
55.00
|
|
2026-01-08
|
0
|
35
|
-35
|
50.20
|
|
2026-01-07
|
54
|
10
|
44
|
51.50
|
|
2026-01-02
|
4
|
88
|
-84
|
53.00
|
|
2025-12-31
|
90
|
16
|
74
|
50.40
|
|
2025-12-16
|
422
|
225
|
197
|
33.80
|
|
2025-12-12
|
34
|
166
|
-132
|
29.40
|
|
2025-12-10
|
205
|
105
|
100
|
27.20
|
|
2025-12-04
|
17
|
54
|
-37
|
26.10
|
|
2025-10-21
|
0
|
23
|
-23
|
19.70
|
|
2025-10-17
|
10
|
44
|
-34
|
18.75
|
|
2025-10-16
|
1
|
39
|
-38
|
19.20
|
|
2025-10-15
|
39
|
64
|
-25
|
19.20
|
|
2025-10-13
|
4
|
35
|
-31
|
20.55
|
|
2025-10-03
|
10
|
102
|
-92
|
20.70
|
|
2025-10-02
|
147
|
66
|
81
|
21.50
|
|
2025-09-30
|
6
|
52
|
-46
|
18.25
|
|
2025-09-23
|
51
|
0
|
51
|
19.10
|
|
2025-09-18
|
0
|
53
|
-53
|
18.65
|
|
2025-09-17
|
35
|
11
|
24
|
18.80
|
|
2025-09-12
|
26
|
0
|
26
|
19.35
|
|
2025-09-08
|
167
|
12
|
155
|
19.30
|
|
2025-09-04
|
62
|
4
|
58
|
19.10
|
|
2025-07-28
|
19
|
485
|
-466
|
15.50
|
|
2025-07-14
|
1
|
28
|
-27
|
12.35
|
|
2025-07-11
|
0
|
35
|
-35
|
12.90
|
|
2025-06-23
|
0
|
35
|
-35
|
9.60
|
|
2025-06-19
|
66
|
13
|
53
|
10.15
|
|
2025-06-18
|
45
|
6
|
39
|
9.27
|
|
2025-06-06
|
0
|
2
|
-2
|
8.80
|
|
2025-05-29
|
0
|
40
|
-40
|
9.03
|
|
2025-05-22
|
0
|
20
|
-20
|
9.00
|
|
2025-05-19
|
17
|
0
|
17
|
9.00
|
|
2025-05-14
|
0
|
51
|
-51
|
9.34
|
|
2025-04-15
|
6
|
0
|
6
|
8.85
|
|
2025-04-10
|
1
|
20
|
-19
|
8.01
|
|
2025-03-27
|
0
|
10
|
-10
|
10.55
|
|
2025-03-19
|
30
|
0
|
30
|
10.70
|
|
2025-03-18
|
0
|
80
|
-80
|
10.60
|
|
2025-03-12
|
0
|
50
|
-50
|
|
|
2025-03-10
|
50
|
0
|
50
|
10.90
|
|
2025-02-27
|
7
|
0
|
7
|
11.00
|
|
2025-02-24
|
0
|
5
|
-5
|
11.35
|
|
2025-02-21
|
0
|
6
|
-6
|
11.35
|
|
2025-02-19
|
10
|
0
|
10
|
10.90
|
|
2025-02-14
|
5
|
0
|
5
|
10.75
|
|
2025-01-08
|
50
|
5
|
45
|
11.45
|
|
2025-01-03
|
5
|
0
|
5
|
11.10
|
|
2025-01-02
|
0
|
3
|
-3
|
11.35
|
|
2024-12-30
|
0
|
3
|
-3
|
11.30
|
|
2024-12-26
|
55
|
0
|
55
|
11.70
|
|
2024-12-18
|
25
|
0
|
25
|
11.60
|
|
2024-12-16
|
35
|
0
|
35
|
11.60
|
|
2024-12-12
|
16
|
0
|
16
|
12.15
|
|
2024-12-11
|
2
|
0
|
2
|
12.30
|
|
2024-12-04
|
1
|
14
|
-13
|
12.60
|
|
2024-12-03
|
8
|
0
|
8
|
12.30
|
|
2024-11-29
|
0
|
8
|
-8
|
12.20
|
|
2024-11-28
|
8
|
0
|
8
|
12.20
|
|
2024-11-08
|
22
|
2
|
20
|
13.50
|
|
2024-11-06
|
10
|
0
|
10
|
13.50
|
| 合計 | 3956 | 4473 | -517 | |
