| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
166
|
66
|
100
|
777.00
|
|
2026-10-20
|
89
|
48
|
41
|
749.00
|
|
2026-10-15
|
41
|
6
|
35
|
799.00
|
|
2026-10-14
|
13
|
38
|
-25
|
856.00
|
|
2026-10-02
|
28
|
120
|
-92
|
683.00
|
|
2026-10-01
|
165
|
23
|
142
|
642.00
|
|
2026-09-30
|
49
|
173
|
-124
|
623.00
|
|
2026-09-22
|
46
|
179
|
-133
|
543.00
|
|
2026-09-21
|
65
|
111
|
-46
|
542.00
|
|
2026-09-03
|
103
|
35
|
68
|
512.00
|
|
2026-09-01
|
87
|
35
|
52
|
550.00
|
|
2026-08-26
|
359
|
477
|
-118
|
583.00
|
|
2026-08-25
|
311
|
93
|
218
|
530.00
|
|
2026-08-24
|
48
|
160
|
-112
|
482.50
|
|
2026-08-18
|
0
|
27
|
-27
|
488.00
|
|
2026-08-14
|
8
|
43
|
-35
|
480.00
|
|
2026-08-13
|
78
|
53
|
25
|
469.00
|
|
2026-08-12
|
14
|
58
|
-44
|
464.00
|
|
2026-08-10
|
168
|
84
|
84
|
427.50
|
|
2026-08-07
|
126
|
356
|
-230
|
389.00
|
|
2026-08-06
|
381
|
154
|
227
|
375.00
|
|
2026-07-31
|
10
|
3
|
7
|
263.00
|
|
2026-07-29
|
15
|
146
|
-131
|
249.00
|
|
2026-06-24
|
76
|
147
|
-71
|
309.00
|
|
2026-06-22
|
83
|
193
|
-110
|
308.00
|
|
2026-06-02
|
51
|
172
|
-121
|
273.00
|
|
2026-06-01
|
167
|
40
|
127
|
295.00
|
|
2026-05-20
|
11
|
129
|
-118
|
236.50
|
|
2026-05-06
|
9
|
48
|
-39
|
285.00
|
|
2026-04-17
|
204
|
96
|
108
|
270.50
|
|
2026-04-15
|
204
|
101
|
103
|
229.50
|
|
2026-01-28
|
12
|
89
|
-77
|
118.00
|
|
2026-01-27
|
24
|
79
|
-55
|
121.00
|
|
2026-01-23
|
67
|
170
|
-103
|
119.50
|
|
2026-01-20
|
6
|
111
|
-105
|
115.50
|
|
2026-01-15
|
6
|
61
|
-55
|
115.50
|
|
2026-01-14
|
12
|
70
|
-58
|
117.00
|
|
2026-01-09
|
6
|
116
|
-110
|
114.50
|
|
2026-01-08
|
4
|
104
|
-100
|
113.00
|
|
2026-01-07
|
23
|
111
|
-88
|
113.50
|
|
2025-12-29
|
25
|
5
|
20
|
114.00
|
|
2025-11-20
|
6
|
29
|
-23
|
106.00
|
|
2025-11-10
|
16
|
103
|
-87
|
105.00
|
|
2025-11-05
|
22
|
87
|
-65
|
116.00
|
|
2025-10-30
|
169
|
68
|
101
|
118.00
|
|
2025-10-27
|
63
|
13
|
50
|
107.00
|
|
2025-10-14
|
8
|
478
|
-470
|
97.00
|
|
2025-10-07
|
42
|
73
|
-31
|
105.50
|
|
2025-10-02
|
6
|
241
|
-235
|
102.50
|
|
2025-09-15
|
57
|
6
|
51
|
111.00
|
|
2025-09-04
|
94
|
30
|
64
|
122.00
|
|
2025-09-01
|
212
|
52
|
160
|
127.50
|
|
2025-08-28
|
176
|
11
|
165
|
125.00
|
|
2025-08-27
|
223
|
12
|
211
|
127.50
|
|
2025-08-20
|
109
|
394
|
-285
|
128.50
|
|
2025-08-04
|
22
|
76
|
-54
|
97.20
|
|
2025-07-28
|
380
|
149
|
231
|
104.00
|
|
2025-06-16
|
19
|
1
|
18
|
87.60
|
|
2025-06-12
|
141
|
31
|
110
|
88.60
|
|
2025-05-27
|
222
|
104
|
118
|
89.80
|
|
2025-04-02
|
6
|
0
|
6
|
66.00
|
|
2025-03-31
|
2
|
41
|
-39
|
62.90
|
|
2025-03-20
|
40
|
2
|
38
|
73.40
|
|
2024-12-30
|
0
|
23
|
-23
|
79.50
|
|
2024-11-14
|
21
|
99
|
-78
|
74.50
|
|
2024-11-08
|
84
|
3
|
81
|
77.20
|
|
2024-10-30
|
16
|
0
|
16
|
77.60
|
| 合計 | 5516 | 6456 | -940 | |
