| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
23.90
|
|
2026-10-22
|
10
|
0
|
10
|
23.90
|
|
2026-10-16
|
10
|
0
|
10
|
24.25
|
|
2026-10-15
|
10
|
0
|
10
|
24.20
|
|
2026-10-13
|
15
|
3
|
12
|
24.35
|
|
2026-10-12
|
25
|
0
|
25
|
24.50
|
|
2026-10-07
|
5
|
0
|
5
|
24.65
|
|
2026-10-06
|
10
|
0
|
10
|
24.40
|
|
2026-10-05
|
20
|
0
|
20
|
24.55
|
|
2026-09-22
|
5
|
0
|
5
|
24.45
|
|
2026-09-15
|
20
|
0
|
20
|
24.55
|
|
2026-09-08
|
30
|
0
|
30
|
24.30
|
|
2026-09-04
|
0
|
2
|
-2
|
24.45
|
|
2026-08-31
|
16
|
0
|
16
|
24.55
|
|
2026-08-28
|
5
|
0
|
5
|
24.45
|
|
2026-08-27
|
0
|
2
|
-2
|
24.50
|
|
2026-08-26
|
10
|
0
|
10
|
24.40
|
|
2026-08-25
|
10
|
0
|
10
|
24.35
|
|
2026-08-24
|
10
|
0
|
10
|
24.45
|
|
2026-08-19
|
4
|
0
|
4
|
24.35
|
|
2026-08-18
|
32
|
1
|
31
|
24.60
|
|
2026-08-06
|
5
|
0
|
5
|
26.30
|
|
2026-07-30
|
10
|
0
|
10
|
25.30
|
|
2026-07-28
|
10
|
4
|
6
|
25.50
|
|
2026-07-14
|
6
|
0
|
6
|
26.20
|
|
2026-07-09
|
5
|
0
|
5
|
26.65
|
|
2026-06-05
|
8
|
0
|
8
|
27.20
|
|
2026-05-28
|
0
|
6
|
-6
|
27.05
|
|
2026-05-04
|
5
|
20
|
-15
|
25.25
|
|
2026-04-30
|
5
|
1
|
4
|
25.25
|
|
2026-04-29
|
9
|
0
|
9
|
25.30
|
|
2026-04-28
|
16
|
0
|
16
|
25.25
|
|
2026-04-16
|
3
|
0
|
3
|
25.60
|
|
2026-04-13
|
12
|
0
|
12
|
25.10
|
|
2026-04-07
|
0
|
3
|
-3
|
25.15
|
|
2026-03-27
|
2
|
0
|
2
|
25.15
|
|
2026-03-23
|
5
|
0
|
5
|
25.05
|
|
2026-03-20
|
10
|
1
|
9
|
25.50
|
|
2026-03-13
|
0
|
3
|
-3
|
25.55
|
|
2026-03-03
|
12
|
0
|
12
|
26.25
|
|
2026-03-02
|
0
|
3
|
-3
|
26.60
|
|
2026-02-03
|
0
|
1
|
-1
|
26.45
|
|
2026-01-22
|
2
|
0
|
2
|
26.85
|
|
2026-01-05
|
1
|
3
|
-2
|
24.95
|
|
2025-12-29
|
0
|
4
|
-4
|
25.00
|
|
2025-12-12
|
5
|
0
|
5
|
24.95
|
|
2025-11-27
|
0
|
7
|
-7
|
25.60
|
|
2025-11-25
|
10
|
0
|
10
|
24.70
|
|
2025-11-24
|
2
|
0
|
2
|
24.80
|
|
2025-11-21
|
5
|
0
|
5
|
24.85
|
|
2025-11-20
|
5
|
0
|
5
|
24.95
|
|
2025-11-18
|
11
|
0
|
11
|
24.90
|
|
2025-11-17
|
0
|
15
|
-15
|
25.10
|
|
2025-11-14
|
20
|
0
|
20
|
25.45
|
|
2025-11-12
|
5
|
0
|
5
|
25.15
|
|
2025-11-11
|
4
|
1
|
3
|
24.95
|
|
2025-11-10
|
6
|
0
|
6
|
24.65
|
|
2025-11-05
|
6
|
0
|
6
|
24.60
|
|
2025-11-04
|
6
|
0
|
6
|
24.80
|
|
2025-11-03
|
5
|
0
|
5
|
25.10
|
|
2025-10-30
|
15
|
0
|
15
|
25.10
|
|
2025-10-27
|
10
|
2
|
8
|
25.60
|
|
2025-10-20
|
10
|
1
|
9
|
26.00
|
|
2025-10-16
|
4
|
0
|
4
|
25.75
|
|
2025-10-14
|
11
|
0
|
11
|
25.65
|
|
2025-10-13
|
12
|
4
|
8
|
25.70
|
|
2025-10-01
|
5
|
0
|
5
|
26.05
|
|
2025-09-30
|
2
|
0
|
2
|
26.05
|
|
2025-09-26
|
15
|
0
|
15
|
26.20
|
|
2025-09-24
|
10
|
0
|
10
|
26.05
|
|
2025-09-09
|
3
|
0
|
3
|
25.85
|
|
2025-09-02
|
7
|
0
|
7
|
25.60
|
|
2025-09-01
|
0
|
2
|
-2
|
25.75
|
|
2025-08-29
|
5
|
0
|
5
|
26.00
|
|
2025-08-27
|
14
|
0
|
14
|
26.10
|
|
2025-08-20
|
11
|
0
|
11
|
25.35
|
|
2025-08-06
|
2
|
0
|
2
|
26.95
|
|
2025-08-01
|
2
|
0
|
2
|
27.00
|
|
2025-07-25
|
0
|
10
|
-10
|
27.25
|
|
2025-07-23
|
3
|
0
|
3
|
27.30
|
|
2025-07-10
|
0
|
30
|
-30
|
26.85
|
|
2025-07-08
|
2
|
27
|
-25
|
26.65
|
|
2025-07-07
|
0
|
11
|
-11
|
26.70
|
|
2025-07-04
|
0
|
35
|
-35
|
27.00
|
|
2025-07-02
|
0
|
10
|
-10
|
27.50
|
|
2025-07-01
|
0
|
51
|
-51
|
27.45
|
|
2025-06-30
|
0
|
4
|
-4
|
27.70
|
|
2025-06-27
|
0
|
15
|
-15
|
27.80
|
|
2025-06-20
|
0
|
38
|
-38
|
29.00
|
|
2025-06-19
|
0
|
105
|
-105
|
29.45
|
|
2025-06-18
|
2
|
40
|
-38
|
29.75
|
|
2025-06-17
|
1
|
44
|
-43
|
29.80
|
|
2025-06-16
|
0
|
55
|
-55
|
30.00
|
|
2025-06-13
|
0
|
37
|
-37
|
29.95
|
|
2025-06-12
|
0
|
5
|
-5
|
30.45
|
|
2025-06-10
|
0
|
10
|
-10
|
30.30
|
|
2025-06-09
|
0
|
5
|
-5
|
30.20
|
|
2025-06-06
|
0
|
50
|
-50
|
30.15
|
|
2025-05-29
|
0
|
1
|
-1
|
30.15
|
|
2025-05-12
|
0
|
5
|
-5
|
30.45
|
|
2025-05-09
|
0
|
10
|
-10
|
30.30
|
|
2025-04-23
|
11
|
0
|
11
|
29.40
|
|
2025-03-27
|
1
|
0
|
1
|
33.30
|
|
2025-03-19
|
10
|
0
|
10
|
33.45
|
|
2025-03-18
|
6
|
0
|
6
|
33.50
|
|
2025-03-17
|
15
|
0
|
15
|
33.55
|
|
2025-03-13
|
6
|
0
|
6
|
33.50
|
|
2025-03-11
|
3
|
0
|
3
|
33.55
|
|
2025-03-10
|
6
|
0
|
6
|
33.85
|
|
2025-03-07
|
20
|
0
|
20
|
33.90
|
|
2025-03-06
|
10
|
0
|
10
|
34.10
|
|
2025-03-05
|
5
|
0
|
5
|
34.15
|
|
2025-02-19
|
5
|
0
|
5
|
33.20
|
|
2025-02-18
|
5
|
0
|
5
|
33.25
|
|
2025-02-10
|
4
|
0
|
4
|
32.80
|
|
2025-02-06
|
5
|
0
|
5
|
33.00
|
|
2025-01-22
|
4
|
0
|
4
|
31.60
|
|
2025-01-20
|
5
|
0
|
5
|
31.50
|
|
2025-01-14
|
1
|
0
|
1
|
31.65
|
|
2025-01-08
|
2
|
0
|
2
|
31.85
|
|
2025-01-03
|
11
|
0
|
11
|
31.70
|
|
2024-12-24
|
2
|
0
|
2
|
32.60
|
|
2024-12-23
|
0
|
2
|
-2
|
32.70
|
|
2024-12-20
|
1
|
0
|
1
|
32.45
|
|
2024-12-12
|
7
|
0
|
7
|
33.35
|
|
2024-12-03
|
10
|
3
|
7
|
33.70
|
|
2024-12-02
|
10
|
0
|
10
|
33.75
|
|
2024-11-27
|
9
|
0
|
9
|
33.75
|
|
2024-11-20
|
15
|
0
|
15
|
34.25
|
|
2024-11-18
|
5
|
0
|
5
|
34.05
|
|
2024-11-15
|
15
|
0
|
15
|
34.75
|
|
2024-11-14
|
5
|
0
|
5
|
34.75
|
|
2024-11-11
|
5
|
0
|
5
|
34.80
|
|
2024-11-08
|
0
|
3
|
-3
|
35.00
|
|
2024-11-05
|
5
|
0
|
5
|
35.00
|
|
2024-11-01
|
7
|
0
|
7
|
35.05
|
|
2024-10-29
|
5
|
0
|
5
|
35.20
|
| 合計 | 855 | 695 | 160 | |
